| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
56.50
|
|
2026-05-29
|
7
|
0
|
7
|
59.10
|
|
2026-05-28
|
8
|
22
|
-14
|
59.00
|
|
2026-05-26
|
5
|
14
|
-9
|
57.80
|
|
2026-05-25
|
9
|
19
|
-10
|
57.20
|
|
2026-05-22
|
17
|
7
|
10
|
58.00
|
|
2026-05-19
|
4
|
13
|
-9
|
51.20
|
|
2026-05-12
|
20
|
2
|
18
|
56.10
|
|
2026-05-11
|
18
|
13
|
5
|
58.50
|
|
2026-04-30
|
5
|
0
|
5
|
53.20
|
|
2026-04-29
|
0
|
5
|
-5
|
53.10
|
|
2026-04-28
|
10
|
5
|
5
|
53.30
|
|
2026-04-27
|
70
|
25
|
45
|
52.60
|
|
2026-04-24
|
4
|
13
|
-9
|
55.70
|
|
2026-04-23
|
19
|
7
|
12
|
55.70
|
|
2026-04-22
|
17
|
5
|
12
|
58.30
|
|
2026-04-20
|
10
|
0
|
10
|
53.50
|
|
2026-04-16
|
0
|
3
|
-3
|
53.40
|
|
2026-04-07
|
2
|
0
|
2
|
44.30
|
|
2026-04-02
|
3
|
0
|
3
|
43.10
|
|
2026-04-01
|
2
|
0
|
2
|
44.50
|
|
2026-03-31
|
2
|
1
|
1
|
42.60
|
|
2026-03-30
|
4
|
5
|
-1
|
43.70
|
|
2026-03-20
|
0
|
3
|
-3
|
48.25
|
|
2026-03-17
|
5
|
1
|
4
|
46.70
|
|
2026-03-16
|
3
|
1
|
2
|
45.90
|
|
2026-03-13
|
1
|
0
|
1
|
45.90
|
|
2026-03-12
|
1
|
0
|
1
|
44.70
|
|
2026-03-06
|
1
|
5
|
-4
|
46.50
|
|
2026-03-05
|
1
|
0
|
1
|
44.90
|
|
2026-03-04
|
4
|
7
|
-3
|
44.10
|
|
2026-02-26
|
12
|
18
|
-6
|
48.10
|
|
2026-02-25
|
5
|
11
|
-6
|
47.80
|
|
2026-02-24
|
33
|
11
|
22
|
48.40
|
|
2026-02-23
|
3
|
24
|
-21
|
46.05
|
|
2026-01-30
|
2
|
0
|
2
|
38.90
|
|
2026-01-16
|
21
|
0
|
21
|
36.15
|
|
2025-12-30
|
0
|
1
|
-1
|
36.30
|
|
2025-12-29
|
1
|
0
|
1
|
36.30
|
|
2025-12-26
|
1
|
2
|
-1
|
36.60
|
|
2025-12-23
|
1
|
0
|
1
|
35.85
|
|
2025-12-22
|
1
|
0
|
1
|
35.60
|
|
2025-12-19
|
1
|
0
|
1
|
35.85
|
|
2025-12-18
|
0
|
0
|
0
|
35.90
|
|
2025-12-17
|
2
|
0
|
2
|
36.00
|
|
2025-12-15
|
0
|
0
|
0
|
36.30
|
|
2025-12-05
|
0
|
0
|
0
|
37.50
|
|
2025-12-03
|
5
|
1
|
4
|
37.10
|
|
2025-12-01
|
0
|
1
|
-1
|
35.90
|
|
2025-11-24
|
1
|
0
|
1
|
35.35
|
|
2025-11-20
|
5
|
6
|
-1
|
35.85
|
|
2025-11-19
|
1
|
0
|
1
|
35.40
|
|
2025-11-14
|
2
|
0
|
2
|
39.65
|
|
2025-11-03
|
11
|
2
|
9
|
40.00
|
|
2025-10-31
|
1
|
13
|
-12
|
41.25
|
|
2025-10-28
|
20
|
6
|
14
|
40.80
|
|
2025-10-23
|
2
|
1
|
1
|
35.90
|
|
2025-10-20
|
3
|
0
|
3
|
34.85
|
|
2025-10-17
|
0
|
2
|
-2
|
35.05
|
|
2025-10-15
|
0
|
0
|
0
|
34.90
|
|
2025-10-14
|
2
|
0
|
2
|
34.55
|
|
2025-10-13
|
0
|
2
|
-2
|
35.40
|
|
2025-10-07
|
0
|
4
|
-4
|
35.25
|
|
2025-10-03
|
1
|
0
|
1
|
35.35
|
|
2025-09-30
|
1
|
0
|
1
|
36.00
|
|
2025-09-26
|
0
|
1
|
-1
|
36.00
|
|
2025-09-25
|
0
|
0
|
0
|
36.40
|
|
2025-09-24
|
0
|
1
|
-1
|
36.50
|
|
2025-09-23
|
0
|
1
|
-1
|
36.20
|
|
2025-09-16
|
1
|
4
|
-3
|
36.15
|
|
2025-09-10
|
0
|
2
|
-2
|
35.00
|
|
2025-08-29
|
0
|
1
|
-1
|
33.65
|
|
2025-08-28
|
1
|
2
|
-1
|
33.95
|
|
2025-08-21
|
2
|
1
|
1
|
34.30
|
|
2025-08-15
|
1
|
0
|
1
|
33.95
|
|
2025-08-13
|
0
|
5
|
-5
|
34.20
|
|
2025-08-12
|
0
|
4
|
-4
|
34.45
|
|
2025-08-11
|
0
|
10
|
-10
|
34.60
|
|
2025-08-06
|
0
|
1
|
-1
|
36.50
|
|
2025-08-05
|
0
|
0
|
0
|
36.65
|
|
2025-08-04
|
0
|
0
|
0
|
36.60
|
|
2025-07-31
|
0
|
1
|
-1
|
36.00
|
|
2025-07-30
|
0
|
0
|
0
|
36.80
|
|
2025-07-29
|
0
|
0
|
0
|
36.20
|
|
2025-07-25
|
0
|
0
|
0
|
36.60
|
|
2025-07-24
|
0
|
0
|
0
|
36.60
|
|
2025-07-21
|
0
|
1
|
-1
|
37.35
|
|
2025-07-16
|
0
|
2
|
-2
|
34.25
|
|
2025-07-15
|
1
|
0
|
1
|
33.45
|
|
2025-07-14
|
0
|
0
|
0
|
33.90
|
|
2025-07-10
|
3
|
0
|
3
|
33.60
|
|
2025-07-08
|
0
|
1
|
-1
|
33.95
|
|
2025-06-25
|
0
|
1
|
-1
|
36.45
|
|
2025-06-23
|
0
|
0
|
0
|
36.95
|
|
2025-06-19
|
1
|
0
|
1
|
37.20
|
|
2025-06-16
|
0
|
0
|
0
|
39.80
|
|
2025-06-13
|
0
|
0
|
0
|
39.75
|
|
2025-06-10
|
0
|
0
|
0
|
39.55
|
|
2025-06-09
|
1
|
0
|
1
|
38.95
|
|
2025-06-06
|
0
|
0
|
0
|
39.85
|
|
2025-06-03
|
0
|
0
|
0
|
37.55
|
|
2025-05-28
|
0
|
1
|
-1
|
39.65
|
|
2025-05-23
|
0
|
0
|
0
|
41.65
|
|
2025-05-22
|
1
|
0
|
1
|
41.75
|
|
2025-05-20
|
0
|
1
|
-1
|
41.80
|
|
2025-05-19
|
0
|
1
|
-1
|
41.30
|
|
2025-05-14
|
0
|
2
|
-2
|
41.10
|
|
2025-05-09
|
1
|
3
|
-2
|
40.80
|
|
2025-05-06
|
0
|
0
|
0
|
40.10
|
|
2025-05-05
|
1
|
0
|
1
|
39.55
|
|
2025-04-29
|
0
|
1
|
-1
|
41.75
|
|
2025-04-28
|
0
|
0
|
0
|
41.00
|
|
2025-04-24
|
0
|
0
|
0
|
39.95
|
|
2025-04-22
|
1
|
0
|
1
|
38.25
|
|
2025-04-21
|
1
|
0
|
1
|
38.85
|
|
2025-04-18
|
2
|
0
|
2
|
39.95
|
|
2025-04-17
|
0
|
0
|
0
|
40.10
|
|
2025-04-16
|
0
|
0
|
0
|
40.35
|
|
2025-04-15
|
1
|
0
|
1
|
40.55
|
|
2025-04-14
|
1
|
0
|
1
|
38.70
|
|
2025-04-10
|
0
|
2
|
-2
|
36.00
|
|
2025-04-02
|
0
|
0
|
0
|
44.80
|
|
2025-04-01
|
0
|
1
|
-1
|
44.30
|
|
2025-03-28
|
1
|
0
|
1
|
47.75
|
|
2025-03-27
|
0
|
1
|
-1
|
49.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
49.90
|
|
2025-03-19
|
0
|
0
|
0
|
49.05
|
|
2025-03-18
|
0
|
0
|
0
|
49.90
|
|
2025-03-17
|
0
|
2
|
-2
|
49.95
|
|
2025-03-14
|
0
|
0
|
0
|
50.00
|
|
2025-03-13
|
0
|
0
|
0
|
49.30
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
1
|
0
|
1
|
49.00
|
|
2025-03-10
|
0
|
2
|
-2
|
50.10
|
|
2025-03-07
|
1
|
0
|
1
|
50.10
|
|
2025-03-05
|
0
|
0
|
0
|
50.80
|
|
2025-03-04
|
0
|
0
|
0
|
50.70
|
|
2025-03-03
|
0
|
1
|
-1
|
50.90
|
|
2025-02-27
|
0
|
0
|
0
|
51.50
|
|
2025-02-25
|
1
|
0
|
1
|
52.50
|
|
2025-02-24
|
2
|
0
|
2
|
52.40
|
|
2025-02-21
|
0
|
1
|
-1
|
52.00
|
|
2025-02-19
|
1
|
0
|
1
|
51.70
|
|
2025-02-11
|
0
|
0
|
0
|
49.05
|
|
2025-02-10
|
0
|
0
|
0
|
48.20
|
|
2025-02-06
|
0
|
0
|
0
|
49.50
|
|
2025-02-05
|
0
|
1
|
-1
|
49.05
|
|
2025-02-04
|
0
|
0
|
0
|
48.70
|
|
2025-02-03
|
1
|
0
|
1
|
48.70
|
|
2025-01-20
|
0
|
2
|
-2
|
46.90
|
|
2025-01-15
|
0
|
0
|
0
|
46.45
|
|
2025-01-13
|
2
|
0
|
2
|
46.00
|
|
2025-01-03
|
0
|
0
|
0
|
49.60
|
|
2025-01-02
|
1
|
0
|
1
|
49.70
|
|
2024-12-30
|
1
|
0
|
1
|
50.00
|
|
2024-12-25
|
0
|
4
|
-4
|
50.60
|
|
2024-12-19
|
2
|
0
|
2
|
50.60
|
|
2024-12-11
|
0
|
1
|
-1
|
53.80
|
|
2024-12-05
|
0
|
0
|
0
|
52.80
|
|
2024-12-03
|
0
|
2
|
-2
|
51.80
|
|
2024-11-28
|
2
|
0
|
2
|
51.10
|
|
2024-11-26
|
0
|
1
|
-1
|
52.40
|
|
2024-11-25
|
0
|
2
|
-2
|
52.60
|
|
2024-11-15
|
1
|
0
|
1
|
52.00
|
|
2024-11-13
|
2
|
0
|
2
|
52.40
|
|
2024-11-12
|
1
|
0
|
1
|
53.20
|
|
2024-11-05
|
1
|
0
|
1
|
57.10
|
|
2024-10-23
|
1
|
7
|
-6
|
58.70
|
|
2024-10-22
|
0
|
2
|
-2
|
58.90
|
|
2024-10-17
|
0
|
0
|
0
|
59.20
|
|
2024-10-16
|
0
|
0
|
0
|
59.00
|
|
2024-10-01
|
0
|
4
|
-4
|
63.60
|
|
2024-09-30
|
0
|
2
|
-2
|
64.00
|
|
2024-09-27
|
8
|
2
|
6
|
64.20
|
|
2024-09-23
|
2
|
3
|
-1
|
60.30
|
|
2024-09-20
|
0
|
1
|
-1
|
60.30
|
|
2024-08-30
|
1
|
0
|
1
|
62.00
|
|
2024-08-29
|
0
|
1
|
-1
|
61.60
|
|
2024-08-15
|
0
|
2
|
-2
|
63.20
|
|
2024-08-08
|
2
|
0
|
2
|
54.20
|
|
2024-08-07
|
0
|
1
|
-1
|
54.60
|
|
2024-08-05
|
5
|
10
|
-5
|
53.80
|
|
2024-07-31
|
0
|
2
|
-2
|
61.00
|
|
2024-07-30
|
1
|
3
|
-2
|
60.90
|
|
2024-07-22
|
1
|
3
|
-2
|
61.80
|
|
2024-07-16
|
1
|
0
|
1
|
66.40
|
|
2024-07-12
|
2
|
0
|
2
|
67.00
|
|
2024-06-28
|
31
|
2
|
29
|
70.60
|
|
2024-06-27
|
1
|
0
|
1
|
70.20
|
|
2024-06-25
|
3
|
1
|
2
|
70.50
|
|
2024-06-20
|
1
|
0
|
1
|
70.70
|
|
2024-06-14
|
1
|
0
|
1
|
72.00
|
|
2024-06-12
|
3
|
1
|
2
|
71.00
|
|
2024-06-07
|
0
|
2
|
-2
|
70.20
|
|
2024-06-06
|
0
|
1
|
-1
|
70.10
|
| 合計 | 497 | 402 | 95 | |
