| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
101.50
|
|
2026-06-03
|
2
|
0
|
2
|
104.00
|
|
2026-05-29
|
8
|
1
|
7
|
104.00
|
|
2026-05-22
|
2
|
7
|
-5
|
106.50
|
|
2026-05-19
|
33
|
15
|
18
|
106.00
|
|
2026-05-15
|
28
|
19
|
9
|
105.00
|
|
2026-04-20
|
1
|
0
|
1
|
95.40
|
|
2026-04-16
|
1
|
0
|
1
|
95.10
|
|
2026-04-15
|
1
|
0
|
1
|
94.00
|
|
2026-04-13
|
1
|
3
|
-2
|
89.60
|
|
2026-04-08
|
0
|
5
|
-5
|
87.50
|
|
2026-04-07
|
0
|
2
|
-2
|
86.80
|
|
2026-04-02
|
0
|
1
|
-1
|
85.90
|
|
2026-03-30
|
0
|
0
|
0
|
90.40
|
|
2026-03-27
|
0
|
0
|
0
|
90.50
|
|
2026-03-26
|
0
|
1
|
-1
|
89.50
|
|
2026-03-25
|
1
|
0
|
1
|
90.30
|
|
2026-03-24
|
1
|
0
|
1
|
89.60
|
|
2026-03-19
|
0
|
4
|
-4
|
94.30
|
|
2026-03-18
|
0
|
1
|
-1
|
91.70
|
|
2026-03-13
|
0
|
0
|
0
|
89.30
|
|
2026-03-06
|
4
|
0
|
4
|
87.70
|
|
2026-03-03
|
2
|
0
|
2
|
88.00
|
|
2026-03-02
|
0
|
0
|
0
|
88.50
|
|
2026-02-26
|
0
|
1
|
-1
|
89.90
|
|
2026-02-05
|
0
|
2
|
-2
|
86.60
|
|
2026-02-04
|
0
|
0
|
0
|
86.90
|
|
2026-02-03
|
0
|
0
|
0
|
84.70
|
|
2026-01-30
|
1
|
0
|
1
|
86.20
|
|
2026-01-29
|
0
|
1
|
-1
|
88.00
|
|
2026-01-16
|
2
|
0
|
2
|
88.50
|
|
2026-01-14
|
0
|
2
|
-2
|
91.70
|
|
2026-01-12
|
0
|
1
|
-1
|
88.90
|
|
2026-01-08
|
0
|
3
|
-3
|
87.70
|
|
2026-01-07
|
3
|
0
|
3
|
88.70
|
|
2026-01-02
|
0
|
1
|
-1
|
91.90
|
|
2025-12-31
|
1
|
0
|
1
|
90.20
|
|
2025-12-26
|
0
|
1
|
-1
|
91.20
|
|
2025-12-23
|
1
|
0
|
1
|
92.60
|
|
2025-12-18
|
1
|
0
|
1
|
90.40
|
|
2025-12-12
|
0
|
1
|
-1
|
90.30
|
|
2025-12-09
|
0
|
1
|
-1
|
91.50
|
|
2025-12-03
|
0
|
2
|
-2
|
91.10
|
|
2025-11-26
|
0
|
5
|
-5
|
92.30
|
|
2025-11-12
|
0
|
2
|
-2
|
93.20
|
|
2025-11-10
|
0
|
1
|
-1
|
92.80
|
|
2025-11-07
|
4
|
0
|
4
|
94.60
|
|
2025-10-22
|
0
|
2
|
-2
|
93.30
|
|
2025-10-09
|
0
|
3
|
-3
|
96.30
|
|
2025-10-03
|
0
|
1
|
-1
|
96.60
|
|
2025-10-02
|
3
|
0
|
3
|
96.60
|
|
2025-10-01
|
1
|
17
|
-16
|
96.10
|
|
2025-09-30
|
0
|
15
|
-15
|
97.60
|
|
2025-09-26
|
1
|
7
|
-6
|
95.60
|
|
2025-09-25
|
6
|
12
|
-6
|
99.00
|
|
2025-09-24
|
5
|
1
|
4
|
100.50
|
|
2025-09-22
|
18
|
4
|
14
|
104.00
|
|
2025-09-17
|
13
|
4
|
9
|
100.00
|
|
2025-09-16
|
1
|
9
|
-8
|
103.00
|
|
2025-09-15
|
1
|
9
|
-8
|
101.00
|
|
2025-09-12
|
8
|
2
|
6
|
103.50
|
|
2025-09-11
|
13
|
3
|
10
|
104.50
|
|
2025-09-10
|
1
|
4
|
-3
|
106.50
|
|
2025-09-08
|
14
|
7
|
7
|
109.00
|
|
2025-09-01
|
8
|
1
|
7
|
102.00
|
|
2025-08-29
|
7
|
1
|
6
|
107.00
|
|
2025-08-28
|
13
|
1
|
12
|
108.50
|
|
2025-08-27
|
5
|
1
|
4
|
110.00
|
|
2025-08-25
|
6
|
18
|
-12
|
109.50
|
|
2025-08-20
|
40
|
13
|
27
|
115.00
|
|
2025-08-19
|
9
|
4
|
5
|
119.00
|
|
2025-08-07
|
24
|
15
|
9
|
116.00
|
|
2025-08-06
|
74
|
57
|
17
|
125.00
|
|
2025-08-04
|
0
|
6
|
-6
|
119.00
|
|
2025-08-01
|
0
|
4
|
-4
|
117.50
|
|
2025-07-25
|
1
|
5
|
-4
|
117.00
|
|
2025-07-22
|
5
|
13
|
-8
|
116.00
|
|
2025-07-21
|
5
|
0
|
5
|
116.50
|
|
2025-07-17
|
0
|
4
|
-4
|
114.00
|
|
2025-07-14
|
2
|
7
|
-5
|
112.50
|
|
2025-07-10
|
4
|
2
|
2
|
113.00
|
|
2025-07-01
|
3
|
1
|
2
|
118.50
|
|
2025-06-24
|
0
|
2
|
-2
|
116.00
|
|
2025-06-23
|
2
|
11
|
-9
|
114.00
|
|
2025-06-20
|
2
|
9
|
-7
|
117.50
|
|
2025-06-19
|
28
|
1
|
27
|
121.50
|
|
2025-06-18
|
7
|
46
|
-39
|
127.00
|
|
2025-06-13
|
23
|
5
|
18
|
122.00
|
|
2025-06-12
|
20
|
7
|
13
|
126.50
|
|
2025-06-10
|
21
|
12
|
9
|
124.50
|
|
2025-06-06
|
2
|
11
|
-9
|
119.50
|
|
2025-06-05
|
8
|
2
|
6
|
109.00
|
|
2025-06-04
|
4
|
10
|
-6
|
116.50
|
|
2025-06-02
|
26
|
11
|
15
|
124.50
|
|
2025-05-20
|
12
|
38
|
-26
|
89.00
|
| 合計 | 548 | 503 | 45 | |
