| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
7
|
6
|
3300.00
|
|
2026-06-04
|
14
|
27
|
-13
|
3505.00
|
|
2026-06-01
|
8
|
13
|
-5
|
3290.00
|
|
2026-05-29
|
9
|
3
|
6
|
3140.00
|
|
2026-05-28
|
11
|
6
|
5
|
3280.00
|
|
2026-05-27
|
33
|
18
|
15
|
3195.00
|
|
2026-05-26
|
9
|
5
|
4
|
3415.00
|
|
2026-05-25
|
12
|
7
|
5
|
3455.00
|
|
2026-05-18
|
8
|
7
|
1
|
3720.00
|
|
2026-05-15
|
23
|
13
|
10
|
3735.00
|
|
2026-05-14
|
15
|
30
|
-15
|
4150.00
|
|
2026-05-11
|
4
|
9
|
-5
|
3790.00
|
|
2026-05-06
|
14
|
20
|
-6
|
3800.00
|
|
2026-05-05
|
20
|
6
|
14
|
3660.00
|
|
2026-05-04
|
13
|
21
|
-8
|
3780.00
|
|
2026-04-28
|
3
|
5
|
-2
|
3705.00
|
|
2026-04-27
|
14
|
10
|
4
|
3570.00
|
|
2026-04-24
|
24
|
9
|
15
|
3630.00
|
|
2026-04-08
|
8
|
12
|
-4
|
3435.00
|
|
2026-04-07
|
4
|
7
|
-3
|
3325.00
|
|
2026-04-02
|
10
|
4
|
6
|
3165.00
|
|
2026-04-01
|
6
|
15
|
-9
|
3355.00
|
|
2026-03-31
|
7
|
2
|
5
|
3080.00
|
|
2026-03-30
|
13
|
18
|
-5
|
3320.00
|
|
2026-03-26
|
14
|
6
|
8
|
3075.00
|
|
2026-03-25
|
11
|
5
|
6
|
3195.00
|
|
2026-03-24
|
13
|
4
|
9
|
3200.00
|
|
2026-03-23
|
6
|
2
|
4
|
3410.00
|
|
2026-03-19
|
10
|
7
|
3
|
3550.00
|
|
2026-03-18
|
6
|
2
|
4
|
3735.00
|
|
2026-03-09
|
5
|
1
|
4
|
3330.00
|
|
2026-02-26
|
12
|
3
|
9
|
3750.00
|
|
2026-02-25
|
2
|
6
|
-4
|
3915.00
|
|
2026-02-05
|
7
|
3
|
4
|
3905.00
|
|
2026-01-23
|
4
|
6
|
-2
|
2930.00
|
|
2025-12-30
|
9
|
7
|
2
|
2345.00
|
|
2025-12-19
|
5
|
4
|
1
|
2300.00
|
|
2025-12-10
|
9
|
6
|
3
|
1965.00
|
|
2025-11-28
|
11
|
19
|
-8
|
1920.00
|
|
2025-11-25
|
17
|
28
|
-11
|
1790.00
|
|
2025-11-24
|
7
|
19
|
-12
|
1630.00
|
|
2025-11-17
|
6
|
4
|
2
|
1535.00
|
|
2025-11-14
|
12
|
17
|
-5
|
1535.00
|
|
2025-11-13
|
4
|
2
|
2
|
1480.00
|
|
2025-11-07
|
1
|
3
|
-2
|
1605.00
|
|
2025-10-30
|
37
|
22
|
15
|
1675.00
|
|
2025-10-27
|
7
|
12
|
-5
|
1785.00
|
|
2025-10-16
|
9
|
12
|
-3
|
1815.00
|
|
2025-09-30
|
19
|
24
|
-5
|
1925.00
|
|
2025-09-25
|
30
|
26
|
4
|
1805.00
|
|
2025-09-17
|
9
|
12
|
-3
|
1390.00
|
|
2025-09-10
|
15
|
6
|
9
|
1510.00
|
|
2025-09-03
|
14
|
10
|
4
|
1180.00
|
|
2025-08-27
|
3
|
6
|
-3
|
1145.00
|
|
2025-08-25
|
10
|
7
|
3
|
1135.00
|
|
2025-08-14
|
15
|
33
|
-18
|
1060.00
|
|
2025-08-13
|
19
|
14
|
5
|
968.00
|
|
2025-08-08
|
15
|
20
|
-5
|
961.00
|
|
2025-08-07
|
35
|
25
|
10
|
966.00
|
|
2025-08-06
|
15
|
31
|
-16
|
959.00
|
|
2025-08-05
|
6
|
13
|
-7
|
872.00
|
|
2025-08-04
|
8
|
3
|
5
|
827.00
|
|
2025-07-29
|
1
|
2
|
-1
|
819.00
|
|
2025-07-24
|
5
|
4
|
1
|
808.00
|
|
2025-07-18
|
10
|
6
|
4
|
846.00
|
|
2025-07-17
|
6
|
1
|
5
|
851.00
|
|
2025-07-14
|
5
|
2
|
3
|
866.00
|
|
2025-07-09
|
3
|
14
|
-11
|
881.00
|
|
2025-07-02
|
6
|
3
|
3
|
826.00
|
|
2025-07-01
|
6
|
2
|
4
|
832.00
|
|
2025-06-26
|
9
|
5
|
4
|
831.00
|
|
2025-06-23
|
8
|
4
|
4
|
820.00
|
|
2025-06-19
|
2
|
4
|
-2
|
840.00
|
|
2025-06-18
|
5
|
2
|
3
|
861.00
|
|
2025-06-16
|
7
|
6
|
1
|
867.00
|
|
2025-06-13
|
12
|
6
|
6
|
862.00
|
|
2025-06-12
|
9
|
4
|
5
|
894.00
|
|
2025-06-11
|
8
|
18
|
-10
|
927.00
|
|
2025-06-09
|
2
|
7
|
-5
|
870.00
|
|
2025-06-06
|
5
|
2
|
3
|
841.00
|
|
2025-05-28
|
15
|
27
|
-12
|
878.00
|
|
2025-05-27
|
32
|
25
|
7
|
856.00
|
|
2025-05-20
|
9
|
20
|
-11
|
830.00
|
|
2025-05-14
|
14
|
8
|
6
|
818.00
|
|
2025-05-12
|
17
|
14
|
3
|
815.00
|
|
2025-05-09
|
10
|
22
|
-12
|
816.00
|
|
2025-05-08
|
1
|
5
|
-4
|
749.00
|
|
2025-05-02
|
15
|
20
|
-5
|
768.00
|
|
2025-04-29
|
11
|
14
|
-3
|
750.00
|
|
2025-04-28
|
22
|
12
|
10
|
730.00
|
|
2025-04-25
|
17
|
23
|
-6
|
758.00
|
|
2025-04-16
|
7
|
23
|
-16
|
631.00
|
|
2025-04-11
|
8
|
3
|
5
|
541.00
|
|
2025-04-10
|
14
|
0
|
14
|
537.00
|
|
2025-04-08
|
3
|
1
|
2
|
543.00
|
|
2025-03-28
|
9
|
12
|
-3
|
708.00
|
|
2025-03-27
|
4
|
1
|
3
|
684.00
|
|
2025-03-24
|
1
|
2
|
-1
|
694.00
|
|
2025-03-19
|
1
|
0
|
1
|
677.00
|
|
2025-03-18
|
3
|
2
|
1
|
691.00
|
|
2025-03-17
|
0
|
1
|
-1
|
680.00
|
|
2025-03-06
|
1
|
0
|
1
|
740.00
|
|
2025-03-04
|
5
|
2
|
3
|
729.00
|
|
2025-03-03
|
5
|
1
|
4
|
730.00
|
|
2025-02-24
|
3
|
0
|
3
|
766.00
|
|
2025-02-19
|
12
|
2
|
10
|
790.00
|
|
2025-02-18
|
7
|
3
|
4
|
831.00
|
|
2025-02-17
|
8
|
5
|
3
|
834.00
|
|
2025-02-11
|
5
|
3
|
2
|
797.00
|
|
2025-02-10
|
3
|
2
|
1
|
793.00
|
|
2025-01-22
|
5
|
14
|
-9
|
808.00
|
|
2025-01-20
|
3
|
6
|
-3
|
830.00
|
|
2025-01-08
|
8
|
4
|
4
|
817.00
|
|
2025-01-06
|
40
|
19
|
21
|
823.00
|
|
2025-01-02
|
17
|
10
|
7
|
811.00
|
|
2024-12-12
|
23
|
18
|
5
|
870.00
|
|
2024-12-09
|
21
|
27
|
-6
|
879.00
|
|
2024-12-06
|
30
|
21
|
9
|
909.00
|
|
2024-11-29
|
15
|
9
|
6
|
730.00
|
|
2024-11-27
|
5
|
17
|
-12
|
701.00
|
|
2024-11-22
|
17
|
14
|
3
|
740.00
|
|
2024-11-07
|
6
|
17
|
-11
|
687.00
|
|
2024-10-25
|
0
|
5
|
-5
|
537.00
|
|
2024-10-24
|
6
|
12
|
-6
|
533.00
|
|
2024-10-22
|
11
|
7
|
4
|
581.00
|
|
2024-10-21
|
1
|
11
|
-10
|
581.00
|
|
2024-10-16
|
4
|
16
|
-12
|
577.00
|
|
2024-09-23
|
0
|
2
|
-2
|
513.00
|
|
2024-09-12
|
0
|
5
|
-5
|
493.00
|
|
2024-09-11
|
7
|
2
|
5
|
484.00
|
|
2024-09-05
|
0
|
4
|
-4
|
481.50
|
|
2024-08-29
|
0
|
4
|
-4
|
497.00
|
|
2024-08-28
|
0
|
2
|
-2
|
490.50
|
|
2024-08-27
|
1
|
8
|
-7
|
495.50
|
|
2024-08-14
|
0
|
2
|
-2
|
464.50
|
|
2024-08-12
|
2
|
0
|
2
|
436.00
|
|
2024-08-09
|
2
|
1
|
1
|
437.00
|
|
2024-07-18
|
0
|
2
|
-2
|
476.50
|
|
2024-07-16
|
2
|
0
|
2
|
470.50
|
|
2024-07-04
|
2
|
9
|
-7
|
475.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-24
|
0
|
2
|
-2
|
473.00
|
| 合計 | 1335 | 1319 | 16 | |
