| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
60.20
|
|
2026-06-04
|
0
|
11
|
-11
|
60.10
|
|
2026-05-28
|
6
|
0
|
6
|
55.40
|
|
2026-05-27
|
2
|
0
|
2
|
55.40
|
|
2026-05-26
|
0
|
1
|
-1
|
55.30
|
|
2026-05-22
|
2
|
0
|
2
|
56.80
|
|
2026-05-15
|
5
|
0
|
5
|
56.70
|
|
2026-05-13
|
3
|
0
|
3
|
57.20
|
|
2026-05-12
|
3
|
0
|
3
|
57.80
|
|
2026-05-08
|
4
|
0
|
4
|
58.50
|
|
2026-05-07
|
0
|
1
|
-1
|
60.10
|
|
2026-05-06
|
1
|
4
|
-3
|
60.10
|
|
2026-05-05
|
2
|
1
|
1
|
60.30
|
|
2026-05-04
|
1
|
0
|
1
|
60.00
|
|
2026-04-30
|
10
|
0
|
10
|
60.80
|
|
2026-04-29
|
0
|
0
|
0
|
61.10
|
|
2026-04-27
|
11
|
0
|
11
|
61.20
|
|
2026-04-24
|
0
|
0
|
0
|
61.20
|
|
2026-04-23
|
0
|
1
|
-1
|
61.70
|
|
2026-04-17
|
1
|
0
|
1
|
61.20
|
|
2026-04-16
|
1
|
0
|
1
|
61.30
|
|
2026-04-15
|
1
|
1
|
0
|
61.30
|
|
2026-04-14
|
0
|
0
|
0
|
62.00
|
|
2026-04-10
|
0
|
0
|
0
|
62.10
|
|
2026-04-02
|
0
|
1
|
-1
|
60.40
|
|
2026-03-25
|
0
|
0
|
0
|
61.80
|
|
2026-03-18
|
0
|
1
|
-1
|
62.00
|
|
2026-03-13
|
0
|
4
|
-4
|
62.00
|
|
2026-03-03
|
0
|
1
|
-1
|
63.60
|
|
2026-02-26
|
0
|
1
|
-1
|
64.90
|
|
2026-02-25
|
0
|
11
|
-11
|
64.50
|
|
2026-02-24
|
0
|
2
|
-2
|
64.90
|
|
2026-02-23
|
0
|
1
|
-1
|
65.00
|
|
2026-02-11
|
0
|
2
|
-2
|
63.80
|
|
2026-02-03
|
0
|
2
|
-2
|
63.20
|
|
2026-02-02
|
1
|
0
|
1
|
61.50
|
|
2026-01-28
|
0
|
2
|
-2
|
65.10
|
|
2026-01-27
|
0
|
0
|
0
|
65.30
|
|
2026-01-23
|
0
|
0
|
0
|
65.40
|
|
2026-01-19
|
3
|
2
|
1
|
65.40
|
|
2026-01-16
|
0
|
2
|
-2
|
65.90
|
|
2026-01-13
|
1
|
0
|
1
|
65.90
|
|
2026-01-12
|
3
|
0
|
3
|
65.20
|
|
2026-01-08
|
0
|
0
|
0
|
64.20
|
|
2026-01-07
|
0
|
12
|
-12
|
65.20
|
|
2026-01-05
|
0
|
1
|
-1
|
62.60
|
|
2025-12-26
|
0
|
0
|
0
|
62.50
|
|
2025-12-23
|
0
|
1
|
-1
|
63.20
|
|
2025-12-22
|
0
|
12
|
-12
|
64.10
|
|
2025-12-19
|
0
|
5
|
-5
|
62.00
|
|
2025-12-17
|
0
|
0
|
0
|
60.40
|
|
2025-12-16
|
0
|
2
|
-2
|
60.30
|
|
2025-12-15
|
0
|
2
|
-2
|
60.50
|
|
2025-12-12
|
2
|
0
|
2
|
60.10
|
|
2025-12-11
|
1
|
0
|
1
|
60.00
|
|
2025-12-09
|
1
|
0
|
1
|
60.20
|
|
2025-12-08
|
3
|
1
|
2
|
59.90
|
|
2025-12-05
|
1
|
0
|
1
|
60.10
|
|
2025-12-02
|
2
|
0
|
2
|
60.00
|
|
2025-11-28
|
0
|
0
|
0
|
60.00
|
|
2025-11-24
|
0
|
0
|
0
|
60.00
|
|
2025-11-21
|
0
|
1
|
-1
|
60.20
|
|
2025-11-19
|
1
|
0
|
1
|
59.10
|
|
2025-11-17
|
1
|
7
|
-6
|
60.00
|
|
2025-11-14
|
1
|
4
|
-3
|
60.40
|
|
2025-11-13
|
1
|
0
|
1
|
61.70
|
|
2025-11-12
|
0
|
0
|
0
|
62.20
|
|
2025-11-10
|
0
|
0
|
0
|
62.30
|
|
2025-11-07
|
0
|
0
|
0
|
62.30
|
|
2025-11-06
|
0
|
1
|
-1
|
62.40
|
|
2025-11-03
|
1
|
3
|
-2
|
63.30
|
|
2025-10-31
|
1
|
0
|
1
|
64.00
|
|
2025-10-30
|
1
|
0
|
1
|
64.00
|
|
2025-10-27
|
9
|
0
|
9
|
64.30
|
|
2025-10-21
|
1
|
0
|
1
|
63.40
|
|
2025-10-16
|
3
|
0
|
3
|
63.70
|
|
2025-10-14
|
2
|
0
|
2
|
64.40
|
|
2025-10-09
|
6
|
0
|
6
|
65.00
|
|
2025-10-08
|
1
|
0
|
1
|
65.00
|
|
2025-10-03
|
1
|
0
|
1
|
64.70
|
|
2025-10-01
|
2
|
0
|
2
|
65.50
|
|
2025-09-30
|
0
|
2
|
-2
|
65.50
|
|
2025-09-24
|
1
|
0
|
1
|
65.50
|
|
2025-09-23
|
2
|
0
|
2
|
65.60
|
|
2025-09-18
|
1
|
3
|
-2
|
66.40
|
|
2025-09-17
|
0
|
0
|
0
|
66.30
|
|
2025-09-12
|
3
|
1
|
2
|
67.00
|
|
2025-09-11
|
4
|
1
|
3
|
67.20
|
|
2025-09-05
|
3
|
0
|
3
|
66.50
|
|
2025-09-03
|
3
|
0
|
3
|
66.10
|
|
2025-08-22
|
2
|
0
|
2
|
67.40
|
|
2025-08-15
|
0
|
0
|
0
|
68.00
|
|
2025-08-13
|
5
|
0
|
5
|
67.70
|
|
2025-08-11
|
0
|
1
|
-1
|
69.00
|
|
2025-08-07
|
0
|
1
|
-1
|
68.70
|
|
2025-07-24
|
0
|
1
|
-1
|
68.00
|
|
2025-07-11
|
0
|
3
|
-3
|
70.90
|
|
2025-07-10
|
0
|
2
|
-2
|
68.10
|
|
2025-07-09
|
0
|
0
|
0
|
69.00
|
|
2025-07-08
|
0
|
2
|
-2
|
68.80
|
|
2025-07-01
|
1
|
1
|
0
|
70.50
|
|
2025-06-30
|
0
|
1
|
-1
|
71.00
|
|
2025-06-24
|
2
|
0
|
2
|
75.40
|
|
2025-06-17
|
1
|
0
|
1
|
77.20
|
|
2025-06-11
|
3
|
0
|
3
|
80.60
|
|
2025-05-21
|
1
|
7
|
-6
|
89.50
|
|
2025-05-08
|
0
|
2
|
-2
|
79.00
|
|
2025-04-28
|
0
|
0
|
0
|
77.00
|
|
2025-04-25
|
1
|
0
|
1
|
74.10
|
|
2025-04-14
|
0
|
0
|
0
|
68.40
|
|
2025-04-01
|
0
|
1
|
-1
|
73.70
|
|
2025-03-24
|
2
|
0
|
2
|
77.10
|
|
2025-03-21
|
0
|
0
|
0
|
77.00
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
2
|
0
|
2
|
79.90
|
|
2025-03-05
|
0
|
2
|
-2
|
80.00
|
|
2025-02-25
|
1
|
3
|
-2
|
78.90
|
|
2025-02-21
|
0
|
4
|
-4
|
79.00
|
|
2025-02-18
|
0
|
1
|
-1
|
75.70
|
|
2025-02-14
|
0
|
1
|
-1
|
74.00
|
|
2025-02-10
|
1
|
0
|
1
|
72.50
|
|
2025-02-03
|
1
|
0
|
1
|
70.00
|
|
2025-01-15
|
0
|
0
|
0
|
70.30
|
|
2025-01-09
|
1
|
0
|
1
|
70.80
|
|
2025-01-02
|
0
|
5
|
-5
|
72.30
|
|
2024-12-30
|
1
|
0
|
1
|
70.10
|
|
2024-12-25
|
0
|
0
|
0
|
66.80
|
|
2024-12-12
|
0
|
0
|
0
|
66.60
|
|
2024-12-04
|
0
|
0
|
0
|
67.20
|
|
2024-11-28
|
1
|
0
|
1
|
66.60
|
|
2024-11-27
|
0
|
1
|
-1
|
66.30
|
|
2024-11-20
|
0
|
0
|
0
|
66.70
|
|
2024-11-18
|
0
|
0
|
0
|
67.40
|
|
2024-11-11
|
2
|
0
|
2
|
68.20
|
|
2024-11-06
|
2
|
0
|
2
|
69.00
|
|
2024-11-05
|
0
|
0
|
0
|
69.40
|
|
2024-11-04
|
0
|
0
|
0
|
69.00
|
|
2024-10-28
|
2
|
0
|
2
|
68.90
|
|
2024-10-22
|
1
|
0
|
1
|
69.30
|
|
2024-10-16
|
0
|
0
|
0
|
70.80
|
|
2024-09-24
|
1
|
0
|
1
|
69.00
|
|
2024-09-18
|
0
|
0
|
0
|
69.50
|
|
2024-09-13
|
0
|
0
|
0
|
70.10
|
|
2024-09-04
|
2
|
0
|
2
|
68.10
|
|
2024-09-03
|
0
|
0
|
0
|
69.50
|
|
2024-08-28
|
0
|
0
|
0
|
70.10
|
|
2024-08-26
|
0
|
0
|
0
|
71.00
|
|
2024-08-23
|
1
|
0
|
1
|
71.10
|
|
2024-08-22
|
1
|
0
|
1
|
70.80
|
|
2024-08-21
|
0
|
0
|
0
|
71.30
|
|
2024-08-19
|
1
|
0
|
1
|
70.80
|
|
2024-08-16
|
0
|
1
|
-1
|
70.70
|
|
2024-08-14
|
0
|
0
|
0
|
70.90
|
|
2024-08-12
|
1
|
0
|
1
|
69.90
|
|
2024-08-05
|
3
|
0
|
3
|
66.40
|
|
2024-08-02
|
1
|
6
|
-5
|
71.10
|
|
2024-08-01
|
3
|
0
|
3
|
71.70
|
|
2024-07-23
|
1
|
0
|
1
|
78.50
|
|
2024-07-18
|
0
|
0
|
0
|
78.90
|
|
2024-07-10
|
0
|
0
|
0
|
77.70
|
|
2024-07-05
|
0
|
1
|
-1
|
78.40
|
|
2024-07-04
|
0
|
1
|
-1
|
78.20
|
|
2024-06-25
|
0
|
0
|
0
|
78.40
|
|
2024-06-24
|
0
|
0
|
0
|
78.10
|
|
2024-06-20
|
0
|
0
|
0
|
77.90
|
|
2024-06-19
|
2
|
1
|
1
|
77.70
|
|
2024-06-18
|
6
|
0
|
6
|
78.40
|
|
2024-06-14
|
0
|
0
|
0
|
78.10
|
|
2024-06-13
|
0
|
1
|
-1
|
78.00
|
|
2024-06-12
|
1
|
0
|
1
|
78.10
|
| 合計 | 178 | 165 | 13 | |
