| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
42
|
-25
|
69.30
|
|
2026-06-04
|
5
|
11
|
-6
|
63.00
|
|
2026-06-01
|
1
|
8
|
-7
|
60.50
|
|
2026-05-29
|
4
|
0
|
4
|
59.00
|
|
2026-05-28
|
6
|
0
|
6
|
57.60
|
|
2026-05-27
|
4
|
0
|
4
|
59.10
|
|
2026-05-25
|
8
|
1
|
7
|
61.80
|
|
2026-05-22
|
0
|
18
|
-18
|
62.30
|
|
2026-05-15
|
12
|
25
|
-13
|
60.00
|
|
2026-05-13
|
2
|
0
|
2
|
56.20
|
|
2026-05-12
|
4
|
0
|
4
|
56.30
|
|
2026-05-08
|
0
|
3
|
-3
|
58.00
|
|
2026-05-05
|
3
|
1
|
2
|
59.80
|
|
2026-05-04
|
0
|
5
|
-5
|
59.80
|
|
2026-04-30
|
0
|
2
|
-2
|
57.70
|
|
2026-04-29
|
0
|
3
|
-3
|
57.70
|
|
2026-04-28
|
1
|
0
|
1
|
57.80
|
|
2026-04-24
|
1
|
0
|
1
|
58.40
|
|
2026-04-21
|
0
|
5
|
-5
|
60.70
|
|
2026-04-17
|
2
|
5
|
-3
|
59.80
|
|
2026-04-15
|
4
|
15
|
-11
|
60.60
|
|
2026-04-14
|
4
|
1
|
3
|
58.80
|
|
2026-04-07
|
0
|
2
|
-2
|
55.30
|
|
2026-04-01
|
1
|
0
|
1
|
56.50
|
|
2026-03-31
|
5
|
3
|
2
|
55.40
|
|
2026-03-30
|
1
|
5
|
-4
|
57.10
|
|
2026-03-27
|
0
|
2
|
-2
|
57.00
|
|
2026-03-25
|
1
|
0
|
1
|
57.40
|
|
2026-03-24
|
2
|
0
|
2
|
56.50
|
|
2026-03-23
|
5
|
3
|
2
|
56.60
|
|
2026-03-20
|
0
|
3
|
-3
|
57.60
|
|
2026-03-18
|
16
|
0
|
16
|
59.00
|
|
2026-03-16
|
0
|
2
|
-2
|
58.20
|
|
2026-03-11
|
0
|
2
|
-2
|
58.20
|
|
2026-03-10
|
2
|
0
|
2
|
56.70
|
|
2026-03-06
|
3
|
0
|
3
|
58.30
|
|
2026-03-05
|
0
|
3
|
-3
|
58.00
|
|
2026-03-02
|
6
|
3
|
3
|
61.30
|
|
2026-02-23
|
6
|
2
|
4
|
62.10
|
|
2026-02-11
|
14
|
4
|
10
|
60.50
|
|
2026-01-29
|
15
|
20
|
-5
|
71.00
|
|
2026-01-28
|
22
|
15
|
7
|
71.90
|
|
2026-01-26
|
44
|
35
|
9
|
75.00
|
|
2026-01-22
|
14
|
39
|
-25
|
72.50
|
|
2026-01-19
|
18
|
44
|
-26
|
77.10
|
|
2026-01-13
|
178
|
130
|
48
|
76.50
|
|
2026-01-12
|
12
|
30
|
-18
|
70.90
|
|
2026-01-07
|
5
|
1
|
4
|
64.30
|
|
2025-12-30
|
18
|
30
|
-12
|
66.00
|
|
2025-12-29
|
23
|
9
|
14
|
67.80
|
|
2025-12-23
|
8
|
20
|
-12
|
66.80
|
|
2025-12-11
|
1
|
3
|
-2
|
59.50
|
|
2025-12-08
|
2
|
0
|
2
|
58.70
|
|
2025-11-26
|
0
|
2
|
-2
|
59.30
|
|
2025-11-21
|
4
|
12
|
-8
|
54.80
|
|
2025-11-20
|
0
|
3
|
-3
|
57.40
|
|
2025-11-19
|
3
|
0
|
3
|
55.50
|
|
2025-11-17
|
15
|
0
|
15
|
58.70
|
|
2025-11-13
|
1
|
2
|
-1
|
60.00
|
|
2025-11-12
|
1
|
3
|
-2
|
60.70
|
|
2025-11-11
|
2
|
6
|
-4
|
60.40
|
|
2025-11-10
|
0
|
6
|
-6
|
61.20
|
|
2025-11-06
|
6
|
8
|
-2
|
61.30
|
|
2025-10-30
|
2
|
7
|
-5
|
60.90
|
|
2025-10-27
|
2
|
8
|
-6
|
63.20
|
|
2025-10-23
|
3
|
0
|
3
|
64.10
|
|
2025-10-20
|
2
|
1
|
1
|
62.30
|
|
2025-10-17
|
0
|
6
|
-6
|
62.30
|
|
2025-10-14
|
2
|
9
|
-7
|
61.60
|
|
2025-10-09
|
0
|
2
|
-2
|
64.30
|
|
2025-10-07
|
1
|
6
|
-5
|
65.60
|
|
2025-10-03
|
0
|
10
|
-10
|
64.20
|
|
2025-10-02
|
7
|
12
|
-5
|
64.70
|
|
2025-10-01
|
2
|
3
|
-1
|
66.10
|
|
2025-09-30
|
3
|
10
|
-7
|
66.50
|
|
2025-09-23
|
3
|
5
|
-2
|
68.70
|
|
2025-09-22
|
4
|
2
|
2
|
68.90
|
|
2025-09-19
|
2
|
6
|
-4
|
68.70
|
|
2025-09-17
|
9
|
12
|
-3
|
68.80
|
|
2025-09-16
|
7
|
2
|
5
|
68.10
|
|
2025-09-15
|
2
|
15
|
-13
|
67.80
|
|
2025-09-11
|
26
|
16
|
10
|
67.60
|
|
2025-09-10
|
5
|
11
|
-6
|
70.30
|
|
2025-09-09
|
4
|
15
|
-11
|
70.20
|
|
2025-09-08
|
3
|
12
|
-9
|
70.80
|
|
2025-09-03
|
2
|
20
|
-18
|
71.50
|
|
2025-08-18
|
10
|
28
|
-18
|
73.60
|
|
2025-08-15
|
6
|
13
|
-7
|
73.40
|
|
2025-08-13
|
26
|
17
|
9
|
74.50
|
|
2025-08-12
|
26
|
18
|
8
|
74.90
|
|
2025-08-11
|
32
|
18
|
14
|
75.00
|
|
2025-08-08
|
31
|
22
|
9
|
78.30
|
|
2025-08-05
|
413
|
313
|
100
|
79.40
|
|
2025-08-04
|
33
|
84
|
-51
|
78.20
|
|
2025-08-01
|
11
|
17
|
-6
|
71.10
|
|
2025-07-28
|
19
|
8
|
11
|
69.00
|
|
2025-07-25
|
31
|
70
|
-39
|
69.80
|
|
2025-07-24
|
55
|
13
|
42
|
70.70
|
|
2025-07-07
|
22
|
36
|
-14
|
67.50
|
|
2025-07-02
|
10
|
22
|
-12
|
73.10
|
|
2025-07-01
|
4
|
11
|
-7
|
72.10
|
|
2025-06-27
|
12
|
22
|
-10
|
73.80
|
|
2025-06-26
|
37
|
21
|
16
|
74.10
|
|
2025-06-23
|
29
|
46
|
-17
|
73.10
|
|
2025-06-19
|
61
|
41
|
20
|
78.70
|
|
2025-06-16
|
38
|
47
|
-9
|
77.90
|
|
2025-06-13
|
101
|
76
|
25
|
78.10
|
|
2025-06-11
|
161
|
197
|
-36
|
80.90
|
|
2025-06-10
|
938
|
731
|
207
|
79.30
|
|
2025-06-09
|
262
|
303
|
-41
|
81.60
|
|
2025-06-06
|
238
|
261
|
-23
|
74.70
|
|
2025-06-02
|
571
|
490
|
81
|
80.60
|
|
2025-05-29
|
1067
|
1125
|
-58
|
85.50
|
|
2025-05-27
|
339
|
279
|
60
|
76.50
|
|
2025-05-23
|
12
|
62
|
-50
|
73.40
|
|
2025-05-22
|
11
|
30
|
-19
|
66.80
|
|
2025-05-16
|
32
|
12
|
20
|
65.70
|
|
2025-05-13
|
22
|
13
|
9
|
65.60
|
|
2025-05-05
|
32
|
20
|
12
|
62.30
|
|
2025-05-02
|
11
|
26
|
-15
|
66.50
|
|
2025-04-30
|
55
|
44
|
11
|
65.20
|
|
2025-04-29
|
96
|
72
|
24
|
68.20
|
|
2025-04-28
|
4
|
20
|
-16
|
69.40
|
|
2025-04-22
|
5
|
15
|
-10
|
59.00
|
|
2025-04-21
|
28
|
2
|
26
|
58.70
|
|
2025-04-17
|
6
|
19
|
-13
|
65.70
|
|
2025-04-16
|
33
|
54
|
-21
|
68.00
|
|
2025-04-15
|
12
|
40
|
-28
|
67.90
|
|
2025-04-14
|
285
|
233
|
52
|
63.90
|
|
2025-04-10
|
538
|
440
|
98
|
65.40
|
|
2025-04-08
|
3
|
18
|
-15
|
80.60
|
|
2025-04-07
|
0
|
1
|
-1
|
89.50
|
|
2025-04-02
|
492
|
423
|
69
|
99.40
|
|
2025-03-25
|
41
|
77
|
-36
|
|
|
2025-03-18
|
87
|
175
|
-88
|
87.20
|
|
2025-03-14
|
47
|
86
|
-39
|
77.60
|
|
2025-03-11
|
0
|
3
|
-3
|
63.00
|
|
2025-03-06
|
2
|
1
|
1
|
65.10
|
|
2025-02-26
|
1
|
0
|
1
|
66.90
|
|
2025-02-17
|
1
|
4
|
-3
|
67.50
|
|
2025-02-03
|
3
|
5
|
-2
|
64.00
|
|
2025-01-13
|
4
|
1
|
3
|
63.50
|
|
2025-01-08
|
6
|
1
|
5
|
69.50
|
|
2025-01-06
|
1
|
4
|
-3
|
70.90
|
|
2025-01-03
|
4
|
9
|
-5
|
71.00
|
|
2024-12-30
|
27
|
20
|
7
|
72.60
|
|
2024-12-25
|
0
|
6
|
-6
|
67.80
|
|
2024-12-20
|
2
|
0
|
2
|
62.20
|
|
2024-12-17
|
0
|
2
|
-2
|
61.50
|
|
2024-12-09
|
2
|
0
|
2
|
70.00
|
|
2024-12-06
|
0
|
3
|
-3
|
70.90
|
|
2024-11-27
|
2
|
0
|
2
|
70.90
|
|
2024-11-26
|
2
|
0
|
2
|
72.30
|
|
2024-11-18
|
1
|
6
|
-5
|
71.00
|
|
2024-11-15
|
0
|
3
|
-3
|
70.90
|
|
2024-11-14
|
5
|
0
|
5
|
70.90
|
|
2024-11-13
|
3
|
1
|
2
|
74.20
|
|
2024-11-11
|
8
|
14
|
-6
|
77.30
|
|
2024-11-08
|
3
|
0
|
3
|
73.60
|
|
2024-11-01
|
0
|
5
|
-5
|
74.90
|
|
2024-10-22
|
3
|
7
|
-4
|
81.00
|
|
2024-10-11
|
49
|
31
|
18
|
82.30
|
|
2024-10-08
|
5
|
2
|
3
|
76.20
|
|
2024-10-01
|
3
|
23
|
-20
|
80.80
|
|
2024-09-30
|
12
|
19
|
-7
|
79.10
|
|
2024-09-26
|
36
|
24
|
12
|
82.30
|
|
2024-09-25
|
32
|
17
|
15
|
83.30
|
|
2024-09-24
|
208
|
136
|
72
|
86.00
|
|
2024-09-19
|
57
|
81
|
-24
|
82.80
|
|
2024-09-18
|
216
|
189
|
27
|
81.90
|
|
2024-09-12
|
73
|
62
|
11
|
71.90
|
|
2024-09-11
|
0
|
19
|
-19
|
71.90
|
|
2024-09-06
|
0
|
5
|
-5
|
59.30
|
|
2024-09-05
|
4
|
1
|
3
|
59.40
|
|
2024-08-30
|
1
|
0
|
1
|
64.20
|
|
2024-08-29
|
16
|
12
|
4
|
65.20
|
|
2024-08-27
|
0
|
4
|
-4
|
63.70
|
|
2024-08-26
|
0
|
0
|
0
|
63.70
|
|
2024-08-19
|
3
|
2
|
1
|
63.50
|
|
2024-08-15
|
5
|
1
|
4
|
62.40
|
|
2024-08-08
|
1
|
0
|
1
|
59.70
|
|
2024-08-07
|
2
|
8
|
-6
|
60.60
|
|
2024-08-01
|
6
|
1
|
5
|
67.20
|
|
2024-07-31
|
4
|
0
|
4
|
66.30
|
|
2024-07-30
|
0
|
2
|
-2
|
67.00
|
|
2024-07-29
|
5
|
0
|
5
|
66.50
|
|
2024-07-23
|
1
|
3
|
-2
|
71.20
|
|
2024-07-22
|
3
|
11
|
-8
|
71.00
|
|
2024-07-19
|
4
|
0
|
4
|
73.00
|
|
2024-07-18
|
2
|
0
|
2
|
74.60
|
|
2024-07-17
|
4
|
0
|
4
|
76.00
|
|
2024-07-16
|
16
|
7
|
9
|
76.70
|
|
2024-07-10
|
4
|
7
|
-3
|
74.10
|
|
2024-07-02
|
0
|
3
|
-3
|
73.60
|
|
2024-06-27
|
1
|
3
|
-2
|
73.30
|
|
2024-06-20
|
0
|
3
|
-3
|
75.50
|
|
2024-06-14
|
0
|
6
|
-6
|
73.20
|
|
2024-06-06
|
0
|
4
|
-4
|
73.30
|
| 合計 | 7911 | 7779 | 132 | |
