| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
98.80
|
|
2026-06-03
|
0
|
2
|
-2
|
99.50
|
|
2026-05-29
|
0
|
2
|
-2
|
98.20
|
|
2026-05-27
|
4
|
0
|
4
|
98.60
|
|
2026-05-25
|
2
|
0
|
2
|
99.20
|
|
2026-05-22
|
0
|
2
|
-2
|
99.00
|
|
2026-05-19
|
0
|
0
|
0
|
99.00
|
|
2026-05-15
|
0
|
3
|
-3
|
98.70
|
|
2026-05-12
|
3
|
0
|
3
|
98.60
|
|
2026-05-05
|
0
|
3
|
-3
|
98.50
|
|
2026-04-23
|
0
|
1
|
-1
|
101.50
|
|
2026-04-22
|
0
|
3
|
-3
|
103.50
|
|
2026-04-21
|
1
|
0
|
1
|
103.50
|
|
2026-04-17
|
5
|
8
|
-3
|
104.50
|
|
2026-04-13
|
3
|
1
|
2
|
114.00
|
|
2026-04-09
|
1
|
0
|
1
|
116.00
|
|
2026-04-07
|
0
|
0
|
0
|
116.00
|
|
2026-04-02
|
0
|
0
|
0
|
116.00
|
|
2026-03-31
|
0
|
1
|
-1
|
116.00
|
|
2026-03-25
|
3
|
0
|
3
|
118.50
|
|
2026-03-23
|
0
|
1
|
-1
|
117.00
|
|
2026-03-20
|
0
|
0
|
0
|
118.00
|
|
2026-03-18
|
0
|
1
|
-1
|
118.50
|
|
2026-03-16
|
0
|
7
|
-7
|
117.50
|
|
2026-02-26
|
1
|
0
|
1
|
117.50
|
|
2026-02-05
|
0
|
0
|
0
|
117.50
|
|
2026-02-04
|
1
|
0
|
1
|
117.50
|
|
2026-01-30
|
1
|
2
|
-1
|
117.50
|
|
2026-01-29
|
0
|
0
|
0
|
118.00
|
|
2026-01-26
|
2
|
0
|
2
|
118.50
|
|
2026-01-21
|
0
|
1
|
-1
|
118.00
|
|
2026-01-15
|
0
|
1
|
-1
|
118.00
|
|
2026-01-14
|
0
|
2
|
-2
|
117.50
|
|
2026-01-13
|
1
|
0
|
1
|
118.00
|
|
2026-01-12
|
0
|
0
|
0
|
118.00
|
|
2026-01-09
|
1
|
2
|
-1
|
117.50
|
|
2026-01-08
|
1
|
3
|
-2
|
118.00
|
|
2026-01-07
|
2
|
4
|
-2
|
119.00
|
|
2026-01-05
|
1
|
0
|
1
|
118.00
|
|
2025-12-31
|
0
|
0
|
0
|
118.50
|
|
2025-12-30
|
1
|
0
|
1
|
117.50
|
|
2025-12-29
|
2
|
0
|
2
|
118.00
|
|
2025-12-26
|
1
|
2
|
-1
|
118.00
|
|
2025-12-22
|
3
|
0
|
3
|
119.50
|
|
2025-12-19
|
0
|
2
|
-2
|
119.50
|
|
2025-12-18
|
1
|
1
|
0
|
119.50
|
|
2025-12-17
|
2
|
1
|
1
|
120.50
|
|
2025-12-16
|
0
|
4
|
-4
|
121.00
|
|
2025-12-15
|
1
|
0
|
1
|
119.00
|
|
2025-12-12
|
0
|
0
|
0
|
120.50
|
|
2025-12-11
|
1
|
0
|
1
|
120.00
|
|
2025-12-08
|
0
|
1
|
-1
|
121.50
|
|
2025-12-05
|
0
|
2
|
-2
|
121.00
|
|
2025-12-04
|
1
|
4
|
-3
|
121.50
|
|
2025-12-03
|
10
|
0
|
10
|
126.00
|
|
2025-11-28
|
5
|
1
|
4
|
124.50
|
|
2025-11-27
|
0
|
1
|
-1
|
124.50
|
|
2025-11-26
|
6
|
2
|
4
|
124.00
|
|
2025-11-25
|
2
|
1
|
1
|
123.00
|
|
2025-11-24
|
0
|
1
|
-1
|
122.00
|
|
2025-11-20
|
2
|
0
|
2
|
122.00
|
|
2025-11-18
|
2
|
0
|
2
|
120.00
|
|
2025-11-10
|
3
|
5
|
-2
|
121.00
|
|
2025-11-07
|
1
|
0
|
1
|
119.50
|
|
2025-11-06
|
0
|
5
|
-5
|
120.00
|
|
2025-11-05
|
0
|
0
|
0
|
119.50
|
|
2025-11-04
|
10
|
0
|
10
|
120.00
|
|
2025-10-31
|
2
|
0
|
2
|
120.50
|
|
2025-10-29
|
1
|
0
|
1
|
120.50
|
|
2025-10-28
|
0
|
0
|
0
|
120.00
|
|
2025-10-23
|
0
|
5
|
-5
|
121.50
|
|
2025-10-22
|
1
|
2
|
-1
|
119.50
|
|
2025-10-21
|
4
|
0
|
4
|
118.50
|
|
2025-10-20
|
0
|
6
|
-6
|
119.50
|
|
2025-10-17
|
1
|
0
|
1
|
119.00
|
|
2025-10-15
|
3
|
0
|
3
|
119.50
|
|
2025-10-14
|
1
|
0
|
1
|
119.00
|
|
2025-10-08
|
2
|
0
|
2
|
124.50
|
|
2025-10-07
|
1
|
0
|
1
|
123.50
|
|
2025-10-03
|
0
|
0
|
0
|
123.50
|
|
2025-10-02
|
0
|
2
|
-2
|
123.00
|
|
2025-09-30
|
1
|
0
|
1
|
125.00
|
|
2025-09-25
|
1
|
0
|
1
|
125.00
|
|
2025-09-24
|
1
|
2
|
-1
|
125.00
|
|
2025-09-22
|
1
|
0
|
1
|
125.50
|
|
2025-09-17
|
1
|
0
|
1
|
125.50
|
|
2025-09-15
|
4
|
1
|
3
|
125.50
|
|
2025-09-12
|
4
|
0
|
4
|
125.50
|
|
2025-09-08
|
1
|
0
|
1
|
121.00
|
|
2025-09-05
|
1
|
0
|
1
|
121.50
|
|
2025-09-02
|
1
|
0
|
1
|
119.00
|
|
2025-08-28
|
1
|
0
|
1
|
119.50
|
|
2025-08-27
|
0
|
2
|
-2
|
119.50
|
|
2025-08-22
|
2
|
0
|
2
|
119.00
|
|
2025-08-20
|
11
|
0
|
11
|
115.00
|
|
2025-08-19
|
4
|
1
|
3
|
117.50
|
|
2025-08-13
|
2
|
0
|
2
|
124.00
|
|
2025-08-08
|
0
|
1
|
-1
|
127.00
|
|
2025-08-06
|
5
|
1
|
4
|
127.50
|
|
2025-08-05
|
1
|
0
|
1
|
127.50
|
|
2025-07-31
|
3
|
0
|
3
|
127.00
|
|
2025-07-29
|
2
|
6
|
-4
|
127.50
|
|
2025-07-28
|
0
|
15
|
-15
|
129.00
|
|
2025-07-25
|
1
|
10
|
-9
|
129.50
|
|
2025-07-23
|
0
|
3
|
-3
|
129.00
|
|
2025-07-15
|
0
|
0
|
0
|
130.50
|
|
2025-07-14
|
1
|
0
|
1
|
130.00
|
|
2025-07-11
|
1
|
0
|
1
|
132.00
|
|
2025-07-07
|
2
|
0
|
2
|
131.00
|
|
2025-07-04
|
0
|
0
|
0
|
131.00
|
|
2025-07-03
|
3
|
0
|
3
|
131.00
|
|
2025-07-02
|
0
|
1
|
-1
|
134.00
|
|
2025-06-30
|
1
|
0
|
1
|
132.50
|
|
2025-06-26
|
2
|
0
|
2
|
133.00
|
|
2025-06-24
|
0
|
0
|
0
|
134.50
|
|
2025-06-19
|
0
|
1
|
-1
|
135.50
|
|
2025-06-18
|
0
|
1
|
-1
|
136.00
|
|
2025-06-17
|
0
|
0
|
0
|
136.00
|
|
2025-06-16
|
0
|
5
|
-5
|
135.00
|
|
2025-06-12
|
5
|
0
|
5
|
136.00
|
|
2025-06-10
|
1
|
0
|
1
|
135.00
|
|
2025-06-09
|
1
|
6
|
-5
|
134.00
|
|
2025-06-06
|
0
|
0
|
0
|
138.50
|
|
2025-06-05
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
2
|
0
|
2
|
140.00
|
|
2025-06-03
|
0
|
0
|
0
|
138.50
|
|
2025-06-02
|
1
|
0
|
1
|
138.50
|
|
2025-05-29
|
1
|
2
|
-1
|
139.50
|
|
2025-05-28
|
1
|
0
|
1
|
139.50
|
|
2025-05-26
|
3
|
0
|
3
|
140.00
|
|
2025-05-23
|
2
|
0
|
2
|
139.50
|
|
2025-05-21
|
0
|
1
|
-1
|
140.00
|
|
2025-05-19
|
1
|
0
|
1
|
140.00
|
|
2025-05-14
|
1
|
0
|
1
|
138.50
|
|
2025-05-13
|
2
|
0
|
2
|
138.50
|
|
2025-05-09
|
4
|
1
|
3
|
137.50
|
|
2025-05-02
|
1
|
3
|
-2
|
135.50
|
|
2025-04-30
|
1
|
0
|
1
|
135.00
|
|
2025-04-29
|
1
|
2
|
-1
|
135.00
|
|
2025-04-24
|
1
|
0
|
1
|
131.50
|
|
2025-04-23
|
1
|
0
|
1
|
130.00
|
|
2025-04-22
|
2
|
0
|
2
|
130.00
|
|
2025-04-16
|
2
|
0
|
2
|
136.50
|
|
2025-04-15
|
1
|
0
|
1
|
138.00
|
|
2025-04-14
|
2
|
1
|
1
|
137.50
|
|
2025-04-02
|
1
|
0
|
1
|
145.00
|
|
2025-04-01
|
1
|
0
|
1
|
144.00
|
|
2025-03-28
|
7
|
0
|
7
|
147.00
|
|
2025-03-20
|
4
|
0
|
4
|
149.00
|
|
2025-03-19
|
5
|
0
|
5
|
150.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
3
|
1
|
2
|
149.00
|
|
2025-03-10
|
6
|
2
|
4
|
149.50
|
|
2025-03-07
|
0
|
4
|
-4
|
150.00
|
|
2025-03-06
|
0
|
2
|
-2
|
152.00
|
|
2025-03-05
|
0
|
2
|
-2
|
152.50
|
|
2025-03-04
|
5
|
0
|
5
|
152.00
|
|
2025-02-27
|
1
|
2
|
-1
|
150.00
|
|
2025-02-24
|
1
|
2
|
-1
|
151.50
|
|
2025-02-21
|
3
|
1
|
2
|
149.50
|
|
2025-02-19
|
0
|
3
|
-3
|
149.50
|
|
2025-02-18
|
2
|
0
|
2
|
147.50
|
|
2025-02-14
|
2
|
0
|
2
|
148.00
|
|
2025-02-11
|
2
|
3
|
-1
|
149.50
|
|
2025-02-05
|
1
|
0
|
1
|
149.50
|
|
2025-02-04
|
0
|
2
|
-2
|
150.00
|
|
2025-01-22
|
1
|
0
|
1
|
149.00
|
|
2025-01-09
|
2
|
1
|
1
|
149.50
|
|
2025-01-08
|
4
|
1
|
3
|
151.00
|
|
2025-01-03
|
0
|
0
|
0
|
150.00
|
|
2025-01-02
|
0
|
2
|
-2
|
150.50
|
|
2024-12-30
|
2
|
1
|
1
|
149.50
|
|
2024-12-25
|
1
|
0
|
1
|
150.00
|
|
2024-12-24
|
1
|
0
|
1
|
150.00
|
|
2024-12-19
|
0
|
1
|
-1
|
151.00
|
|
2024-12-18
|
0
|
0
|
0
|
150.50
|
|
2024-12-17
|
0
|
2
|
-2
|
149.50
|
|
2024-12-05
|
0
|
1
|
-1
|
151.50
|
|
2024-11-15
|
0
|
1
|
-1
|
156.00
|
|
2024-11-05
|
1
|
0
|
1
|
150.50
|
|
2024-11-04
|
1
|
8
|
-7
|
147.50
|
|
2024-11-01
|
2
|
0
|
2
|
146.50
|
|
2024-10-30
|
0
|
0
|
0
|
146.50
|
|
2024-10-24
|
0
|
1
|
-1
|
150.50
|
|
2024-10-23
|
0
|
2
|
-2
|
151.00
|
|
2024-10-21
|
0
|
0
|
0
|
148.00
|
|
2024-10-14
|
2
|
0
|
2
|
145.50
|
|
2024-10-11
|
3
|
0
|
3
|
146.50
|
|
2024-10-08
|
1
|
0
|
1
|
148.00
|
|
2024-10-07
|
0
|
1
|
-1
|
149.50
|
|
2024-10-04
|
2
|
0
|
2
|
150.00
|
|
2024-10-01
|
3
|
1
|
2
|
153.50
|
|
2024-09-27
|
2
|
0
|
2
|
154.50
|
|
2024-09-24
|
1
|
0
|
1
|
150.50
|
|
2024-09-20
|
1
|
3
|
-2
|
150.00
|
|
2024-09-19
|
1
|
2
|
-1
|
148.50
|
|
2024-09-13
|
2
|
0
|
2
|
147.00
|
|
2024-09-12
|
0
|
1
|
-1
|
147.00
|
|
2024-09-11
|
2
|
0
|
2
|
146.50
|
|
2024-09-10
|
0
|
1
|
-1
|
147.00
|
|
2024-09-09
|
0
|
1
|
-1
|
149.50
|
|
2024-09-05
|
3
|
0
|
3
|
148.50
|
|
2024-09-04
|
2
|
0
|
2
|
149.00
|
|
2024-09-02
|
1
|
0
|
1
|
152.50
|
|
2024-08-26
|
1
|
0
|
1
|
153.00
|
|
2024-08-22
|
0
|
0
|
0
|
153.00
|
|
2024-08-15
|
1
|
0
|
1
|
152.50
|
|
2024-08-14
|
2
|
0
|
2
|
154.00
|
|
2024-08-02
|
0
|
2
|
-2
|
151.50
|
|
2024-07-31
|
1
|
0
|
1
|
155.50
|
|
2024-07-26
|
2
|
0
|
2
|
154.00
|
|
2024-07-17
|
1
|
0
|
1
|
160.00
|
|
2024-07-16
|
0
|
2
|
-2
|
159.50
|
|
2024-07-11
|
3
|
0
|
3
|
160.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-24
|
3
|
0
|
3
|
174.00
|
|
2024-06-20
|
8
|
4
|
4
|
174.00
|
|
2024-06-19
|
3
|
1
|
2
|
177.00
|
|
2024-06-11
|
5
|
2
|
3
|
177.50
|
|
2024-06-06
|
19
|
0
|
19
|
177.50
|
| 合計 | 334 | 233 | 101 | |
