| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
41.90
|
|
2026-06-04
|
1
|
4
|
-3
|
41.15
|
|
2026-05-28
|
0
|
11
|
-11
|
37.40
|
|
2026-05-26
|
3
|
6
|
-3
|
38.25
|
|
2026-05-22
|
0
|
13
|
-13
|
38.60
|
|
2026-05-21
|
6
|
1
|
5
|
38.95
|
|
2026-05-20
|
3
|
15
|
-12
|
37.95
|
|
2026-05-19
|
0
|
4
|
-4
|
38.30
|
|
2026-05-14
|
18
|
3
|
15
|
38.55
|
|
2026-05-13
|
3
|
10
|
-7
|
40.85
|
|
2026-05-11
|
10
|
0
|
10
|
39.85
|
|
2026-05-08
|
8
|
0
|
8
|
39.30
|
|
2026-05-07
|
2
|
40
|
-38
|
39.95
|
|
2026-05-06
|
19
|
6
|
13
|
40.15
|
|
2026-05-05
|
6
|
0
|
6
|
39.85
|
|
2026-04-30
|
21
|
1
|
20
|
39.60
|
|
2026-04-17
|
1
|
6
|
-5
|
41.00
|
|
2026-04-16
|
8
|
12
|
-4
|
40.70
|
|
2026-04-14
|
7
|
1
|
6
|
40.55
|
|
2026-03-31
|
2
|
25
|
-23
|
39.90
|
|
2026-03-27
|
5
|
16
|
-11
|
41.60
|
|
2026-03-25
|
10
|
1
|
9
|
41.95
|
|
2026-03-23
|
8
|
2
|
6
|
41.60
|
|
2026-03-20
|
61
|
21
|
40
|
42.60
|
|
2026-03-19
|
11
|
5
|
6
|
41.25
|
|
2026-03-17
|
11
|
6
|
5
|
42.10
|
|
2026-03-16
|
14
|
7
|
7
|
41.40
|
|
2026-03-10
|
9
|
0
|
9
|
42.80
|
|
2026-03-09
|
1
|
11
|
-10
|
42.25
|
|
2026-03-05
|
4
|
14
|
-10
|
44.80
|
|
2026-03-03
|
10
|
36
|
-26
|
47.70
|
|
2026-03-02
|
1
|
8
|
-7
|
48.60
|
|
2026-02-24
|
12
|
2
|
10
|
49.00
|
|
2026-02-09
|
13
|
1
|
12
|
49.10
|
|
2026-02-06
|
30
|
3
|
27
|
49.35
|
|
2026-01-23
|
9
|
54
|
-45
|
51.50
|
|
2026-01-22
|
16
|
75
|
-59
|
50.10
|
|
2026-01-21
|
2
|
48
|
-46
|
50.50
|
|
2026-01-20
|
7
|
0
|
7
|
51.10
|
|
2026-01-19
|
2
|
30
|
-28
|
52.00
|
|
2026-01-15
|
4
|
20
|
-16
|
52.10
|
|
2026-01-13
|
21
|
7
|
14
|
50.70
|
|
2026-01-12
|
45
|
24
|
21
|
51.00
|
|
2026-01-08
|
12
|
4
|
8
|
54.00
|
|
2026-01-07
|
3
|
19
|
-16
|
52.50
|
|
2025-12-31
|
3
|
71
|
-68
|
55.00
|
|
2025-12-22
|
2
|
12
|
-10
|
61.30
|
|
2025-12-19
|
12
|
4
|
8
|
60.60
|
|
2025-12-17
|
23
|
6
|
17
|
60.00
|
|
2025-12-16
|
51
|
36
|
15
|
60.60
|
|
2025-12-15
|
36
|
11
|
25
|
59.90
|
|
2025-12-03
|
8
|
3
|
5
|
55.90
|
|
2025-12-01
|
0
|
8
|
-8
|
54.60
|
|
2025-11-27
|
1
|
6
|
-5
|
53.70
|
|
2025-11-24
|
15
|
6
|
9
|
51.60
|
|
2025-11-21
|
24
|
13
|
11
|
52.00
|
|
2025-11-19
|
49
|
1
|
48
|
52.00
|
|
2025-11-18
|
82
|
5
|
77
|
53.80
|
|
2025-11-17
|
22
|
7
|
15
|
55.30
|
|
2025-11-14
|
20
|
6
|
14
|
55.50
|
|
2025-11-13
|
35
|
3
|
32
|
55.70
|
|
2025-11-11
|
5
|
12
|
-7
|
54.70
|
|
2025-11-04
|
2
|
12
|
-10
|
55.50
|
|
2025-10-28
|
1
|
22
|
-21
|
58.90
|
|
2025-10-20
|
11
|
42
|
-31
|
60.00
|
|
2025-10-16
|
19
|
43
|
-24
|
62.70
|
|
2025-10-08
|
0
|
5
|
-5
|
52.80
|
|
2025-10-07
|
1
|
27
|
-26
|
52.50
|
|
2025-09-25
|
27
|
63
|
-36
|
52.20
|
|
2025-09-24
|
5
|
1
|
4
|
48.85
|
|
2025-09-23
|
3
|
10
|
-7
|
48.80
|
|
2025-09-22
|
42
|
9
|
33
|
48.65
|
|
2025-09-19
|
9
|
2
|
7
|
49.75
|
|
2025-09-18
|
8
|
1
|
7
|
49.50
|
|
2025-09-17
|
12
|
8
|
4
|
49.30
|
|
2025-09-16
|
0
|
13
|
-13
|
49.70
|
|
2025-09-10
|
8
|
1
|
7
|
51.00
|
|
2025-09-05
|
26
|
6
|
20
|
51.40
|
|
2025-09-04
|
2
|
7
|
-5
|
52.50
|
|
2025-09-02
|
17
|
1
|
16
|
52.80
|
|
2025-09-01
|
9
|
16
|
-7
|
53.00
|
|
2025-08-15
|
48
|
35
|
13
|
55.00
|
|
2025-08-14
|
63
|
86
|
-23
|
54.80
|
|
2025-08-08
|
31
|
9
|
22
|
53.30
|
|
2025-08-05
|
6
|
31
|
-25
|
52.70
|
|
2025-08-01
|
9
|
4
|
5
|
50.80
|
|
2025-07-31
|
25
|
2
|
23
|
51.20
|
|
2025-07-25
|
12
|
0
|
12
|
50.30
|
|
2025-07-23
|
0
|
7
|
-7
|
51.20
|
|
2025-07-22
|
17
|
0
|
17
|
50.50
|
|
2025-07-16
|
0
|
5
|
-5
|
53.30
|
|
2025-07-14
|
22
|
6
|
16
|
52.50
|
|
2025-07-09
|
12
|
32
|
-20
|
53.90
|
|
2025-07-07
|
23
|
3
|
20
|
51.70
|
|
2025-07-04
|
1
|
18
|
-17
|
53.90
|
|
2025-07-02
|
18
|
6
|
12
|
54.80
|
|
2025-07-01
|
19
|
33
|
-14
|
55.50
|
|
2025-06-30
|
10
|
3
|
7
|
52.50
|
|
2025-06-26
|
0
|
6
|
-6
|
51.90
|
|
2025-06-25
|
6
|
2
|
4
|
50.90
|
|
2025-06-19
|
5
|
1
|
4
|
50.50
|
|
2025-06-18
|
27
|
2
|
25
|
51.60
|
|
2025-06-16
|
6
|
1
|
5
|
51.60
|
|
2025-06-13
|
11
|
21
|
-10
|
51.90
|
|
2025-06-12
|
1
|
18
|
-17
|
54.00
|
|
2025-06-11
|
2
|
0
|
2
|
54.10
|
|
2025-06-10
|
2
|
0
|
2
|
54.00
|
|
2025-06-06
|
4
|
0
|
4
|
54.30
|
|
2025-06-05
|
1
|
3
|
-2
|
55.10
|
|
2025-06-03
|
2
|
10
|
-8
|
55.20
|
|
2025-06-02
|
25
|
0
|
25
|
53.40
|
|
2025-05-29
|
13
|
1
|
12
|
53.70
|
|
2025-05-27
|
8
|
26
|
-18
|
54.80
|
|
2025-05-21
|
6
|
1
|
5
|
57.00
|
|
2025-05-19
|
14
|
2
|
12
|
55.20
|
|
2025-05-16
|
13
|
1
|
12
|
54.50
|
|
2025-05-14
|
10
|
3
|
7
|
55.60
|
|
2025-05-13
|
4
|
16
|
-12
|
55.00
|
|
2025-05-09
|
1
|
8
|
-7
|
58.20
|
|
2025-04-30
|
5
|
12
|
-7
|
61.20
|
|
2025-04-29
|
0
|
7
|
-7
|
62.50
|
|
2025-04-25
|
2
|
5
|
-3
|
61.00
|
|
2025-04-24
|
12
|
7
|
5
|
59.60
|
|
2025-04-22
|
0
|
9
|
-9
|
59.60
|
|
2025-04-18
|
4
|
1
|
3
|
62.80
|
|
2025-04-17
|
2
|
4
|
-2
|
63.50
|
|
2025-04-11
|
13
|
5
|
8
|
55.90
|
|
2025-04-10
|
12
|
0
|
12
|
52.90
|
|
2025-04-07
|
1
|
5
|
-4
|
57.00
|
|
2025-03-27
|
9
|
1
|
8
|
70.10
|
|
2025-03-25
|
3
|
0
|
3
|
71.20
|
|
2025-03-24
|
3
|
0
|
3
|
71.20
|
|
2025-03-20
|
1
|
17
|
-16
|
72.50
|
|
2025-03-18
|
20
|
12
|
8
|
71.60
|
|
2025-03-17
|
5
|
0
|
5
|
71.20
|
|
2025-03-14
|
0
|
21
|
-21
|
70.50
|
|
2025-03-13
|
9
|
18
|
-9
|
70.50
|
|
2025-03-10
|
16
|
12
|
4
|
74.00
|
|
2025-03-07
|
2
|
13
|
-11
|
75.00
|
|
2025-03-05
|
1
|
7
|
-6
|
79.10
|
|
2025-03-03
|
6
|
11
|
-5
|
76.90
|
|
2025-02-21
|
58
|
25
|
33
|
78.10
|
|
2025-02-18
|
19
|
45
|
-26
|
72.60
|
|
2025-02-06
|
19
|
2
|
17
|
66.80
|
|
2025-01-21
|
6
|
2
|
4
|
69.30
|
|
2025-01-20
|
7
|
2
|
5
|
68.50
|
|
2025-01-16
|
1
|
0
|
1
|
65.30
|
|
2025-01-14
|
3
|
2
|
1
|
63.80
|
|
2025-01-09
|
3
|
10
|
-7
|
62.70
|
|
2025-01-06
|
0
|
12
|
-12
|
64.10
|
|
2024-12-30
|
1
|
5
|
-4
|
63.50
|
|
2024-12-26
|
1
|
4
|
-3
|
62.00
|
|
2024-12-19
|
3
|
12
|
-9
|
61.40
|
|
2024-12-16
|
20
|
4
|
16
|
61.00
|
|
2024-11-29
|
8
|
19
|
-11
|
72.30
|
|
2024-11-27
|
0
|
13
|
-13
|
67.60
|
|
2024-11-19
|
7
|
0
|
7
|
62.00
|
|
2024-11-18
|
4
|
0
|
4
|
63.50
|
|
2024-11-15
|
1
|
0
|
1
|
64.40
|
|
2024-11-12
|
2
|
0
|
2
|
62.30
|
|
2024-11-04
|
0
|
1
|
-1
|
62.20
|
|
2024-11-01
|
0
|
1
|
-1
|
62.10
|
|
2024-10-30
|
4
|
0
|
4
|
61.30
|
|
2024-10-24
|
1
|
0
|
1
|
66.50
|
|
2024-10-14
|
2
|
0
|
2
|
64.40
|
|
2024-09-27
|
0
|
2
|
-2
|
69.50
|
|
2024-09-24
|
0
|
2
|
-2
|
68.10
|
|
2024-09-20
|
1
|
6
|
-5
|
70.10
|
|
2024-09-18
|
3
|
0
|
3
|
67.80
|
|
2024-09-12
|
0
|
5
|
-5
|
70.60
|
|
2024-09-09
|
0
|
9
|
-9
|
71.40
|
|
2024-09-06
|
5
|
0
|
5
|
70.20
|
|
2024-09-03
|
3
|
9
|
-6
|
73.50
|
|
2024-08-29
|
0
|
2
|
-2
|
73.80
|
|
2024-08-28
|
0
|
3
|
-3
|
67.10
|
|
2024-08-22
|
0
|
12
|
-12
|
59.80
|
|
2024-08-14
|
0
|
2
|
-2
|
51.90
|
|
2024-08-08
|
0
|
14
|
-14
|
49.50
|
|
2024-08-02
|
4
|
1
|
3
|
52.90
|
|
2024-08-01
|
6
|
2
|
4
|
54.00
|
|
2024-07-23
|
16
|
7
|
9
|
57.20
|
|
2024-07-16
|
5
|
1
|
4
|
68.80
|
|
2024-07-12
|
7
|
0
|
7
|
68.80
|
|
2024-07-11
|
13
|
4
|
9
|
70.50
|
|
2024-07-04
|
3
|
13
|
-10
|
66.70
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-06-28
|
3
|
11
|
-8
|
45.65
|
|
2024-06-25
|
5
|
1
|
4
|
42.10
|
|
2024-06-20
|
0
|
10
|
-10
|
39.70
|
|
2024-06-19
|
0
|
4
|
-4
|
39.30
|
|
2024-06-13
|
1
|
0
|
1
|
42.00
|
|
2024-06-11
|
3
|
0
|
3
|
41.80
|
| 合計 | 1882 | 1946 | -64 | |
