| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
66
|
91
|
48.70
|
|
2026-06-04
|
30
|
98
|
-68
|
49.85
|
|
2026-06-03
|
66
|
27
|
39
|
45.35
|
|
2026-06-02
|
42
|
11
|
31
|
45.05
|
|
2026-05-29
|
19
|
34
|
-15
|
45.20
|
|
2026-05-27
|
30
|
9
|
21
|
45.40
|
|
2026-05-26
|
40
|
76
|
-36
|
46.00
|
|
2026-05-19
|
39
|
23
|
16
|
48.25
|
|
2026-05-14
|
9
|
30
|
-21
|
49.00
|
|
2026-05-13
|
31
|
7
|
24
|
47.90
|
|
2026-05-12
|
31
|
54
|
-23
|
48.25
|
|
2026-05-11
|
29
|
7
|
22
|
48.90
|
|
2026-05-08
|
54
|
34
|
20
|
48.55
|
|
2026-05-06
|
37
|
21
|
16
|
48.80
|
|
2026-05-04
|
23
|
53
|
-30
|
49.90
|
|
2026-04-28
|
34
|
5
|
29
|
47.60
|
|
2026-04-20
|
31
|
122
|
-91
|
48.50
|
|
2026-04-17
|
131
|
75
|
56
|
48.00
|
|
2026-04-15
|
44
|
109
|
-65
|
50.90
|
|
2026-04-14
|
185
|
109
|
76
|
51.50
|
|
2026-04-13
|
109
|
186
|
-77
|
55.60
|
|
2026-04-10
|
248
|
123
|
125
|
55.50
|
|
2026-04-09
|
112
|
81
|
31
|
61.00
|
|
2026-04-07
|
43
|
15
|
28
|
59.30
|
|
2026-04-02
|
11
|
93
|
-82
|
58.80
|
|
2026-04-01
|
36
|
62
|
-26
|
58.70
|
|
2026-03-30
|
42
|
69
|
-27
|
58.50
|
|
2026-03-26
|
137
|
173
|
-36
|
52.00
|
|
2026-03-23
|
320
|
196
|
124
|
54.50
|
|
2026-03-20
|
2
|
65
|
-63
|
49.60
|
|
2026-03-19
|
0
|
49
|
-49
|
45.10
|
|
2026-03-18
|
0
|
32
|
-32
|
41.00
|
|
2026-03-17
|
77
|
28
|
49
|
37.30
|
|
2026-03-16
|
33
|
23
|
10
|
36.30
|
|
2026-03-13
|
8
|
41
|
-33
|
37.00
|
|
2026-03-12
|
47
|
2
|
45
|
37.00
|
|
2026-03-11
|
27
|
55
|
-28
|
37.30
|
|
2026-03-10
|
18
|
70
|
-52
|
37.30
|
|
2026-03-09
|
140
|
105
|
35
|
35.55
|
|
2026-03-06
|
13
|
28
|
-15
|
36.80
|
|
2026-03-02
|
19
|
38
|
-19
|
36.20
|
|
2026-02-26
|
30
|
12
|
18
|
35.50
|
|
2026-02-25
|
17
|
5
|
12
|
35.55
|
|
2026-02-11
|
68
|
33
|
35
|
35.80
|
|
2026-02-09
|
37
|
26
|
11
|
36.05
|
|
2026-02-06
|
82
|
17
|
65
|
36.45
|
|
2026-02-05
|
83
|
49
|
34
|
36.75
|
|
2026-02-04
|
17
|
30
|
-13
|
37.20
|
|
2026-02-03
|
68
|
31
|
37
|
37.05
|
|
2026-02-02
|
99
|
127
|
-28
|
37.65
|
|
2026-01-28
|
879
|
459
|
420
|
41.50
|
|
2026-01-27
|
20
|
91
|
-71
|
41.05
|
|
2026-01-23
|
31
|
5
|
26
|
37.20
|
|
2026-01-22
|
5
|
16
|
-11
|
36.80
|
|
2026-01-21
|
33
|
11
|
22
|
36.60
|
|
2026-01-19
|
44
|
28
|
16
|
37.45
|
|
2026-01-15
|
30
|
56
|
-26
|
39.45
|
|
2026-01-12
|
27
|
37
|
-10
|
36.65
|
|
2026-01-09
|
21
|
46
|
-25
|
36.50
|
|
2026-01-08
|
18
|
12
|
6
|
36.45
|
|
2026-01-05
|
57
|
42
|
15
|
36.20
|
|
2026-01-02
|
58
|
42
|
16
|
36.70
|
|
2025-12-29
|
15
|
43
|
-28
|
37.85
|
|
2025-12-24
|
60
|
23
|
37
|
37.05
|
|
2025-12-15
|
29
|
17
|
12
|
38.10
|
|
2025-12-05
|
18
|
34
|
-16
|
40.45
|
|
2025-12-03
|
68
|
19
|
49
|
40.10
|
|
2025-12-02
|
21
|
56
|
-35
|
41.85
|
|
2025-11-26
|
25
|
51
|
-26
|
40.30
|
|
2025-11-25
|
43
|
24
|
19
|
38.20
|
|
2025-11-24
|
37
|
96
|
-59
|
39.65
|
|
2025-11-20
|
12
|
26
|
-14
|
37.75
|
|
2025-11-18
|
86
|
50
|
36
|
35.20
|
|
2025-11-17
|
10
|
24
|
-14
|
37.15
|
|
2025-11-12
|
9
|
33
|
-24
|
37.50
|
|
2025-11-11
|
31
|
13
|
18
|
36.30
|
|
2025-11-10
|
126
|
82
|
44
|
36.85
|
|
2025-11-07
|
2
|
68
|
-66
|
37.10
|
|
2025-11-06
|
54
|
125
|
-71
|
33.75
|
|
2025-11-05
|
40
|
30
|
10
|
34.15
|
|
2025-11-04
|
38
|
54
|
-16
|
34.30
|
|
2025-10-30
|
45
|
18
|
27
|
35.05
|
|
2025-10-29
|
28
|
7
|
21
|
35.80
|
|
2025-10-27
|
68
|
53
|
15
|
36.65
|
|
2025-10-23
|
35
|
11
|
24
|
37.40
|
|
2025-10-22
|
59
|
77
|
-18
|
38.15
|
|
2025-10-21
|
0
|
29
|
-29
|
37.40
|
|
2025-10-17
|
2
|
53
|
-51
|
36.80
|
|
2025-10-16
|
4
|
27
|
-23
|
36.85
|
|
2025-10-13
|
20
|
37
|
-17
|
37.35
|
|
2025-10-09
|
71
|
44
|
27
|
38.15
|
|
2025-10-08
|
14
|
4
|
10
|
38.75
|
|
2025-10-07
|
19
|
47
|
-28
|
38.85
|
|
2025-10-03
|
11
|
30
|
-19
|
38.45
|
|
2025-10-02
|
33
|
12
|
21
|
38.25
|
|
2025-10-01
|
4
|
35
|
-31
|
38.50
|
|
2025-09-30
|
28
|
19
|
9
|
38.75
|
|
2025-09-26
|
18
|
5
|
13
|
38.30
|
|
2025-09-25
|
9
|
4
|
5
|
39.20
|
|
2025-09-24
|
51
|
71
|
-20
|
38.95
|
|
2025-09-23
|
5
|
32
|
-27
|
38.55
|
|
2025-09-22
|
27
|
0
|
27
|
38.65
|
|
2025-09-19
|
1
|
52
|
-51
|
39.30
|
|
2025-09-18
|
13
|
29
|
-16
|
38.85
|
|
2025-09-17
|
6
|
15
|
-9
|
38.70
|
|
2025-09-10
|
24
|
42
|
-18
|
38.80
|
|
2025-09-09
|
28
|
11
|
17
|
38.80
|
|
2025-09-08
|
17
|
10
|
7
|
38.75
|
|
2025-09-04
|
8
|
48
|
-40
|
39.30
|
|
2025-09-03
|
2
|
22
|
-20
|
38.40
|
|
2025-09-02
|
12
|
39
|
-27
|
38.30
|
|
2025-09-01
|
85
|
55
|
30
|
37.60
|
|
2025-08-29
|
44
|
32
|
12
|
38.85
|
|
2025-08-27
|
8
|
36
|
-28
|
39.75
|
|
2025-08-26
|
69
|
37
|
32
|
38.90
|
|
2025-08-21
|
20
|
3
|
17
|
39.10
|
|
2025-08-20
|
32
|
5
|
27
|
38.75
|
|
2025-08-18
|
13
|
25
|
-12
|
39.60
|
|
2025-08-15
|
25
|
6
|
19
|
40.15
|
|
2025-08-13
|
18
|
37
|
-19
|
39.90
|
|
2025-08-12
|
12
|
113
|
-101
|
39.65
|
|
2025-08-11
|
75
|
38
|
37
|
39.70
|
|
2025-08-08
|
40
|
21
|
19
|
40.70
|
|
2025-08-07
|
79
|
50
|
29
|
41.30
|
|
2025-08-06
|
10
|
25
|
-15
|
42.75
|
|
2025-08-01
|
52
|
45
|
7
|
43.30
|
|
2025-07-31
|
26
|
33
|
-7
|
43.15
|
|
2025-07-30
|
36
|
26
|
10
|
43.10
|
|
2025-07-29
|
54
|
26
|
28
|
43.10
|
|
2025-07-28
|
14
|
35
|
-21
|
42.55
|
|
2025-07-25
|
23
|
14
|
9
|
42.50
|
|
2025-07-24
|
38
|
51
|
-13
|
41.90
|
|
2025-07-23
|
21
|
39
|
-18
|
41.90
|
|
2025-07-21
|
22
|
9
|
13
|
42.20
|
|
2025-07-18
|
19
|
11
|
8
|
41.60
|
|
2025-07-16
|
3
|
47
|
-44
|
41.10
|
|
2025-07-15
|
9
|
26
|
-17
|
40.95
|
|
2025-07-14
|
51
|
44
|
7
|
41.10
|
|
2025-07-11
|
56
|
69
|
-13
|
42.05
|
|
2025-07-10
|
8
|
27
|
-19
|
40.70
|
|
2025-07-08
|
53
|
66
|
-13
|
40.35
|
|
2025-07-04
|
66
|
53
|
13
|
41.00
|
|
2025-07-03
|
6
|
17
|
-11
|
42.30
|
|
2025-07-02
|
9
|
20
|
-11
|
41.75
|
|
2025-07-01
|
53
|
12
|
41
|
41.60
|
|
2025-06-30
|
45
|
23
|
22
|
42.05
|
|
2025-06-25
|
21
|
41
|
-20
|
43.65
|
|
2025-06-24
|
82
|
47
|
35
|
43.50
|
|
2025-06-23
|
83
|
52
|
31
|
43.00
|
|
2025-06-19
|
125
|
83
|
42
|
43.80
|
|
2025-06-18
|
52
|
68
|
-16
|
45.70
|
|
2025-06-17
|
95
|
51
|
44
|
45.40
|
|
2025-06-13
|
104
|
47
|
57
|
46.55
|
|
2025-06-12
|
72
|
55
|
17
|
47.70
|
|
2025-06-11
|
69
|
39
|
30
|
48.10
|
|
2025-06-09
|
72
|
56
|
16
|
48.95
|
|
2025-06-05
|
121
|
86
|
35
|
48.20
|
|
2025-06-04
|
72
|
45
|
27
|
49.20
|
|
2025-06-03
|
137
|
115
|
22
|
49.20
|
|
2025-06-02
|
250
|
216
|
34
|
50.00
|
|
2025-05-29
|
199
|
160
|
39
|
51.60
|
|
2025-05-27
|
123
|
64
|
59
|
49.10
|
|
2025-05-26
|
162
|
116
|
46
|
50.40
|
|
2025-05-21
|
111
|
77
|
34
|
51.70
|
|
2025-05-20
|
281
|
243
|
38
|
52.70
|
|
2025-05-19
|
306
|
453
|
-147
|
55.80
|
|
2025-05-16
|
160
|
124
|
36
|
51.50
|
|
2025-05-15
|
73
|
116
|
-43
|
51.70
|
|
2025-05-09
|
75
|
54
|
21
|
49.80
|
|
2025-05-08
|
48
|
77
|
-29
|
49.70
|
|
2025-05-06
|
36
|
50
|
-14
|
51.30
|
|
2025-05-02
|
257
|
212
|
45
|
54.10
|
|
2025-04-30
|
155
|
273
|
-118
|
55.10
|
|
2025-04-29
|
56
|
80
|
-24
|
50.40
|
|
2025-04-28
|
40
|
169
|
-129
|
50.10
|
|
2025-04-18
|
122
|
100
|
22
|
50.00
|
|
2025-04-16
|
46
|
76
|
-30
|
48.25
|
|
2025-04-15
|
79
|
116
|
-37
|
43.90
|
|
2025-04-14
|
33
|
70
|
-37
|
42.70
|
|
2025-04-11
|
75
|
91
|
-16
|
40.10
|
|
2025-04-10
|
28
|
7
|
21
|
40.55
|
|
2025-04-07
|
13
|
17
|
-4
|
43.55
|
|
2025-04-01
|
46
|
59
|
-13
|
49.30
|
|
2025-03-31
|
124
|
94
|
30
|
48.25
|
|
2025-03-28
|
74
|
62
|
12
|
52.10
|
|
2025-03-27
|
63
|
52
|
11
|
52.80
|
|
2025-03-24
|
62
|
43
|
19
|
53.80
|
|
2025-03-20
|
55
|
27
|
28
|
53.80
|
|
2025-03-19
|
82
|
157
|
-75
|
54.50
|
|
2025-03-17
|
120
|
163
|
-43
|
53.50
|
|
2025-03-07
|
61
|
22
|
39
|
48.40
|
|
2025-03-06
|
7
|
20
|
-13
|
49.45
|
|
2025-02-27
|
133
|
51
|
82
|
49.10
|
|
2025-02-26
|
83
|
185
|
-102
|
50.20
|
|
2025-02-25
|
839
|
566
|
273
|
51.40
|
|
2025-02-24
|
49
|
128
|
-79
|
52.10
|
|
2025-02-21
|
58
|
32
|
26
|
47.40
|
|
2025-02-19
|
17
|
53
|
-36
|
46.75
|
|
2025-02-18
|
37
|
21
|
16
|
46.75
|
|
2025-02-17
|
51
|
31
|
20
|
47.25
|
|
2025-02-10
|
174
|
89
|
85
|
48.65
|
|
2025-02-04
|
60
|
37
|
23
|
51.00
|
|
2025-02-03
|
55
|
88
|
-33
|
52.00
|
|
2025-01-21
|
29
|
6
|
23
|
49.70
|
|
2025-01-15
|
443
|
477
|
-34
|
49.55
|
|
2025-01-14
|
1204
|
1059
|
145
|
50.40
|
|
2025-01-13
|
489
|
404
|
85
|
49.30
|
|
2025-01-09
|
111
|
140
|
-29
|
40.80
|
|
2025-01-07
|
31
|
11
|
20
|
35.55
|
|
2025-01-06
|
10
|
27
|
-17
|
35.50
|
|
2025-01-03
|
17
|
12
|
5
|
35.20
|
|
2025-01-02
|
9
|
2
|
7
|
35.25
|
|
2024-12-30
|
13
|
5
|
8
|
37.15
|
|
2024-12-26
|
53
|
115
|
-62
|
38.10
|
|
2024-12-25
|
8
|
62
|
-54
|
36.10
|
|
2024-12-24
|
1
|
25
|
-24
|
36.65
|
|
2024-12-19
|
27
|
1
|
26
|
34.10
|
|
2024-12-18
|
7
|
22
|
-15
|
34.60
|
|
2024-12-11
|
57
|
29
|
28
|
35.80
|
|
2024-12-09
|
6
|
2
|
4
|
37.85
|
|
2024-12-06
|
12
|
7
|
5
|
37.65
|
|
2024-12-05
|
10
|
0
|
10
|
37.80
|
|
2024-12-03
|
1
|
9
|
-8
|
38.45
|
|
2024-11-29
|
1
|
11
|
-10
|
39.30
|
|
2024-11-27
|
10
|
34
|
-24
|
39.15
|
|
2024-11-26
|
1
|
8
|
-7
|
38.55
|
|
2024-11-21
|
4
|
15
|
-11
|
37.60
|
|
2024-11-19
|
0
|
18
|
-18
|
37.70
|
|
2024-11-18
|
14
|
29
|
-15
|
37.10
|
|
2024-11-13
|
12
|
25
|
-13
|
38.60
|
|
2024-11-12
|
57
|
28
|
29
|
38.45
|
|
2024-11-11
|
7
|
24
|
-17
|
40.00
|
|
2024-11-08
|
9
|
3
|
6
|
40.15
|
|
2024-11-07
|
17
|
28
|
-11
|
40.95
|
|
2024-11-05
|
40
|
23
|
17
|
40.25
|
|
2024-10-30
|
18
|
5
|
13
|
41.50
|
|
2024-10-29
|
0
|
11
|
-11
|
42.00
|
|
2024-10-28
|
36
|
2
|
34
|
41.80
|
|
2024-10-24
|
9
|
34
|
-25
|
42.85
|
|
2024-10-22
|
26
|
4
|
22
|
42.50
|
|
2024-10-21
|
3
|
23
|
-20
|
42.95
|
|
2024-10-18
|
28
|
5
|
23
|
42.20
|
|
2024-10-17
|
0
|
16
|
-16
|
43.40
|
|
2024-10-16
|
22
|
37
|
-15
|
43.00
|
|
2024-10-08
|
10
|
0
|
10
|
43.95
|
|
2024-10-07
|
30
|
43
|
-13
|
44.35
|
|
2024-10-01
|
23
|
18
|
5
|
45.05
|
|
2024-09-30
|
28
|
19
|
9
|
45.20
|
|
2024-09-26
|
46
|
24
|
22
|
44.85
|
|
2024-09-24
|
44
|
18
|
26
|
45.20
|
|
2024-09-23
|
53
|
23
|
30
|
45.65
|
|
2024-09-20
|
31
|
7
|
24
|
46.35
|
|
2024-09-18
|
26
|
43
|
-17
|
46.80
|
|
2024-09-13
|
64
|
3
|
61
|
46.60
|
|
2024-09-11
|
34
|
51
|
-17
|
47.25
|
|
2024-09-10
|
49
|
14
|
35
|
48.00
|
|
2024-09-09
|
16
|
8
|
8
|
47.10
|
|
2024-09-04
|
21
|
32
|
-11
|
47.75
|
|
2024-08-29
|
28
|
32
|
-4
|
48.95
|
|
2024-08-22
|
25
|
44
|
-19
|
48.90
|
|
2024-08-16
|
20
|
40
|
-20
|
46.75
|
|
2024-08-15
|
22
|
30
|
-8
|
46.35
|
|
2024-08-14
|
30
|
19
|
11
|
45.75
|
|
2024-08-06
|
21
|
38
|
-17
|
41.55
|
|
2024-08-05
|
47
|
114
|
-67
|
41.05
|
|
2024-07-31
|
23
|
34
|
-11
|
46.75
|
|
2024-07-26
|
25
|
32
|
-7
|
48.50
|
|
2024-07-23
|
3
|
11
|
-8
|
48.70
|
|
2024-07-22
|
47
|
22
|
25
|
48.05
|
|
2024-07-19
|
64
|
34
|
30
|
48.70
|
|
2024-07-18
|
89
|
28
|
61
|
49.70
|
|
2024-07-16
|
16
|
3
|
13
|
50.80
|
|
2024-07-11
|
53
|
37
|
16
|
51.30
|
|
2024-07-02
|
69
|
45
|
24
|
54.20
|
|
2024-07-01
|
117
|
143
|
-26
|
56.30
|
|
2024-06-28
|
46
|
82
|
-36
|
55.00
|
|
2024-06-27
|
44
|
58
|
-14
|
53.00
|
|
2024-06-24
|
41
|
28
|
13
|
51.80
|
|
2024-06-21
|
57
|
11
|
46
|
52.20
|
|
2024-06-20
|
37
|
55
|
-18
|
53.10
|
|
2024-06-18
|
51
|
33
|
18
|
52.20
|
| 合計 | 17193 | 16406 | 787 | |
