| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
87
|
76
|
89.70
|
|
2026-05-29
|
807
|
637
|
170
|
68.20
|
|
2026-05-27
|
665
|
962
|
-297
|
61.10
|
|
2026-05-26
|
321
|
670
|
-349
|
60.30
|
|
2026-05-25
|
213
|
159
|
54
|
54.90
|
|
2026-05-21
|
34
|
69
|
-35
|
51.40
|
|
2026-05-20
|
53
|
68
|
-15
|
48.60
|
|
2026-05-15
|
174
|
104
|
70
|
49.05
|
|
2026-05-13
|
118
|
163
|
-45
|
50.80
|
|
2026-05-12
|
310
|
86
|
224
|
52.70
|
|
2026-05-11
|
184
|
323
|
-139
|
53.70
|
|
2026-05-06
|
344
|
97
|
247
|
51.80
|
|
2026-05-05
|
67
|
96
|
-29
|
52.90
|
|
2026-05-04
|
48
|
89
|
-41
|
52.00
|
|
2026-04-30
|
191
|
49
|
142
|
51.60
|
|
2026-04-29
|
64
|
101
|
-37
|
54.00
|
|
2026-04-27
|
106
|
145
|
-39
|
52.30
|
|
2026-04-24
|
322
|
257
|
65
|
54.50
|
|
2026-04-23
|
624
|
453
|
171
|
55.50
|
|
2026-04-22
|
324
|
500
|
-176
|
61.10
|
|
2026-04-20
|
723
|
449
|
274
|
55.70
|
|
2026-04-17
|
203
|
368
|
-165
|
54.70
|
|
2026-04-16
|
92
|
39
|
53
|
49.75
|
|
2026-04-14
|
226
|
152
|
74
|
51.80
|
|
2026-04-13
|
146
|
210
|
-64
|
52.00
|
|
2026-04-09
|
271
|
368
|
-97
|
50.90
|
|
2026-04-08
|
235
|
122
|
113
|
48.80
|
|
2026-03-31
|
220
|
109
|
111
|
46.70
|
|
2026-03-30
|
113
|
251
|
-138
|
47.75
|
|
2026-03-23
|
27
|
9
|
18
|
45.60
|
|
2026-03-20
|
27
|
93
|
-66
|
45.45
|
|
2026-03-19
|
67
|
32
|
35
|
46.80
|
|
2026-03-18
|
85
|
125
|
-40
|
47.60
|
|
2026-03-13
|
81
|
103
|
-22
|
48.60
|
|
2026-03-12
|
135
|
99
|
36
|
49.50
|
|
2026-03-10
|
50
|
82
|
-32
|
46.95
|
|
2026-03-09
|
199
|
28
|
171
|
44.50
|
|
2026-03-04
|
69
|
110
|
-41
|
42.70
|
|
2026-03-03
|
135
|
71
|
64
|
45.95
|
|
2026-03-02
|
95
|
60
|
35
|
47.65
|
|
2026-02-26
|
179
|
116
|
63
|
49.70
|
|
2026-02-25
|
137
|
50
|
87
|
47.90
|
|
2026-02-23
|
46
|
86
|
-40
|
47.90
|
|
2026-02-11
|
79
|
32
|
47
|
47.30
|
|
2026-02-09
|
48
|
129
|
-81
|
48.70
|
|
2026-02-03
|
233
|
147
|
86
|
53.20
|
|
2026-01-28
|
315
|
425
|
-110
|
60.60
|
|
2026-01-27
|
327
|
231
|
96
|
60.10
|
|
2026-01-22
|
318
|
686
|
-368
|
58.60
|
|
2026-01-21
|
1115
|
961
|
154
|
53.30
|
|
2026-01-19
|
215
|
277
|
-62
|
50.30
|
|
2026-01-16
|
223
|
172
|
51
|
47.90
|
|
2026-01-15
|
82
|
33
|
49
|
48.00
|
|
2026-01-12
|
155
|
247
|
-92
|
48.45
|
|
2026-01-07
|
291
|
217
|
74
|
47.50
|
|
2025-12-30
|
660
|
560
|
100
|
43.65
|
|
2025-12-26
|
16
|
40
|
-24
|
40.00
|
|
2025-12-24
|
53
|
34
|
19
|
39.55
|
|
2025-12-16
|
46
|
25
|
21
|
40.60
|
|
2025-12-09
|
51
|
87
|
-36
|
42.70
|
|
2025-12-08
|
30
|
62
|
-32
|
42.20
|
|
2025-12-04
|
81
|
36
|
45
|
41.50
|
|
2025-12-03
|
218
|
131
|
87
|
42.70
|
|
2025-12-01
|
17
|
55
|
-38
|
40.95
|
|
2025-11-28
|
134
|
42
|
92
|
40.65
|
|
2025-11-26
|
48
|
105
|
-57
|
41.10
|
|
2025-11-25
|
147
|
92
|
55
|
41.55
|
|
2025-11-24
|
52
|
31
|
21
|
43.90
|
|
2025-11-18
|
72
|
124
|
-52
|
45.65
|
|
2025-11-17
|
174
|
111
|
63
|
46.20
|
|
2025-11-10
|
158
|
305
|
-147
|
43.05
|
|
2025-11-07
|
183
|
303
|
-120
|
41.45
|
|
2025-11-06
|
404
|
348
|
56
|
41.60
|
|
2025-11-05
|
95
|
245
|
-150
|
40.70
|
|
2025-11-04
|
163
|
236
|
-73
|
40.05
|
|
2025-10-29
|
92
|
134
|
-42
|
39.00
|
|
2025-10-27
|
47
|
88
|
-41
|
38.85
|
|
2025-10-23
|
38
|
11
|
27
|
37.00
|
|
2025-10-15
|
66
|
89
|
-23
|
38.10
|
|
2025-10-14
|
105
|
163
|
-58
|
36.20
|
|
2025-10-13
|
137
|
172
|
-35
|
37.60
|
|
2025-10-09
|
669
|
489
|
180
|
39.90
|
|
2025-10-08
|
1438
|
1352
|
86
|
39.25
|
|
2025-10-07
|
173
|
88
|
85
|
36.80
|
|
2025-09-24
|
31
|
53
|
-22
|
35.85
|
|
2025-09-23
|
25
|
52
|
-27
|
35.90
|
|
2025-09-18
|
28
|
19
|
9
|
34.65
|
|
2025-09-11
|
2
|
46
|
-44
|
34.25
|
|
2025-09-10
|
33
|
9
|
24
|
34.55
|
|
2025-09-09
|
1
|
21
|
-20
|
34.65
|
|
2025-09-05
|
17
|
10
|
7
|
34.25
|
|
2025-09-01
|
22
|
7
|
15
|
33.90
|
|
2025-08-29
|
10
|
23
|
-13
|
33.85
|
|
2025-08-21
|
27
|
85
|
-58
|
31.85
|
|
2025-08-20
|
29
|
14
|
15
|
30.15
|
|
2025-08-14
|
17
|
7
|
10
|
30.45
|
|
2025-08-13
|
11
|
3
|
8
|
30.55
|
|
2025-08-11
|
28
|
16
|
12
|
30.75
|
|
2025-08-08
|
23
|
5
|
18
|
31.20
|
|
2025-08-05
|
1
|
52
|
-51
|
31.80
|
|
2025-08-04
|
8
|
4
|
4
|
31.10
|
|
2025-07-31
|
53
|
23
|
30
|
30.65
|
|
2025-07-29
|
7
|
0
|
7
|
31.50
|
|
2025-07-25
|
2
|
27
|
-25
|
31.90
|
|
2025-07-17
|
1
|
34
|
-33
|
31.90
|
|
2025-07-16
|
1
|
18
|
-17
|
31.00
|
|
2025-07-14
|
3
|
0
|
3
|
30.60
|
|
2025-07-11
|
0
|
7
|
-7
|
30.90
|
|
2025-07-10
|
0
|
8
|
-8
|
30.85
|
|
2025-07-09
|
6
|
0
|
6
|
30.25
|
|
2025-07-07
|
2
|
30
|
-28
|
30.90
|
|
2025-06-27
|
4
|
0
|
4
|
31.00
|
|
2025-06-23
|
14
|
1
|
13
|
30.75
|
|
2025-06-20
|
13
|
20
|
-7
|
31.15
|
|
2025-06-17
|
13
|
7
|
6
|
32.20
|
|
2025-06-16
|
6
|
0
|
6
|
31.60
|
|
2025-06-13
|
12
|
2
|
10
|
31.40
|
|
2025-06-12
|
16
|
34
|
-18
|
31.80
|
|
2025-06-11
|
7
|
1
|
6
|
32.20
|
|
2025-06-10
|
7
|
0
|
7
|
32.40
|
|
2025-06-09
|
10
|
1
|
9
|
32.15
|
|
2025-06-05
|
11
|
20
|
-9
|
32.10
|
|
2025-06-04
|
20
|
6
|
14
|
32.65
|
|
2025-06-03
|
59
|
17
|
42
|
32.55
|
|
2025-05-29
|
33
|
48
|
-15
|
34.90
|
|
2025-05-27
|
23
|
45
|
-22
|
35.45
|
|
2025-05-22
|
37
|
25
|
12
|
35.85
|
|
2025-05-20
|
25
|
52
|
-27
|
35.45
|
|
2025-05-16
|
13
|
1
|
12
|
35.10
|
|
2025-05-08
|
10
|
62
|
-52
|
35.25
|
|
2025-05-07
|
19
|
10
|
9
|
34.30
|
|
2025-04-29
|
40
|
29
|
11
|
36.35
|
|
2025-04-23
|
2
|
45
|
-43
|
35.55
|
|
2025-04-18
|
19
|
60
|
-41
|
35.45
|
|
2025-04-15
|
7
|
39
|
-32
|
34.90
|
|
2025-04-10
|
16
|
5
|
11
|
32.00
|
|
2025-04-07
|
3
|
9
|
-6
|
31.55
|
|
2025-03-27
|
4
|
12
|
-8
|
35.45
|
|
2025-03-25
|
4
|
20
|
-16
|
|
|
2025-03-24
|
51
|
1
|
50
|
35.10
|
|
2025-03-20
|
11
|
63
|
-52
|
35.35
|
|
2025-03-19
|
16
|
7
|
9
|
35.10
|
|
2025-03-17
|
21
|
11
|
10
|
35.15
|
|
2025-03-14
|
11
|
1
|
10
|
34.65
|
|
2025-03-12
|
14
|
3
|
11
|
|
|
2025-03-07
|
20
|
13
|
7
|
33.90
|
|
2025-03-06
|
39
|
10
|
29
|
33.80
|
|
2025-03-05
|
19
|
8
|
11
|
34.15
|
|
2025-02-27
|
7
|
20
|
-13
|
34.55
|
|
2025-02-24
|
11
|
1
|
10
|
35.30
|
|
2025-02-14
|
23
|
11
|
12
|
34.75
|
|
2025-02-04
|
11
|
22
|
-11
|
34.35
|
|
2025-02-03
|
18
|
0
|
18
|
34.30
|
|
2025-01-21
|
1
|
15
|
-14
|
34.10
|
|
2025-01-16
|
0
|
13
|
-13
|
33.05
|
|
2025-01-15
|
6
|
15
|
-9
|
32.65
|
|
2025-01-14
|
1
|
15
|
-14
|
32.50
|
|
2025-01-08
|
4
|
9
|
-5
|
33.50
|
|
2025-01-07
|
18
|
2
|
16
|
33.45
|
|
2024-12-31
|
5
|
1
|
4
|
33.40
|
|
2024-12-30
|
9
|
1
|
8
|
32.90
|
|
2024-12-24
|
5
|
10
|
-5
|
33.10
|
|
2024-12-18
|
6
|
22
|
-16
|
33.95
|
|
2024-12-17
|
35
|
51
|
-16
|
33.50
|
|
2024-12-16
|
27
|
5
|
22
|
33.45
|
|
2024-12-12
|
38
|
24
|
14
|
35.00
|
|
2024-12-06
|
35
|
25
|
10
|
35.40
|
|
2024-12-04
|
28
|
18
|
10
|
35.35
|
|
2024-12-03
|
35
|
18
|
17
|
35.35
|
|
2024-11-27
|
31
|
5
|
26
|
34.00
|
|
2024-11-21
|
19
|
14
|
5
|
34.35
|
|
2024-11-20
|
38
|
18
|
20
|
33.85
|
|
2024-11-19
|
24
|
37
|
-13
|
34.45
|
|
2024-11-18
|
45
|
12
|
33
|
33.40
|
|
2024-11-15
|
6
|
14
|
-8
|
34.80
|
|
2024-11-13
|
14
|
2
|
12
|
34.90
|
|
2024-11-04
|
50
|
29
|
21
|
36.45
|
|
2024-10-30
|
63
|
26
|
37
|
36.55
|
|
2024-10-29
|
58
|
32
|
26
|
37.20
|
|
2024-10-22
|
36
|
27
|
9
|
38.50
|
|
2024-10-18
|
47
|
25
|
22
|
37.65
|
|
2024-10-14
|
15
|
5
|
10
|
38.65
|
|
2024-10-11
|
5
|
15
|
-10
|
38.30
|
|
2024-10-09
|
41
|
28
|
13
|
38.20
|
|
2024-10-07
|
30
|
15
|
15
|
39.25
|
|
2024-09-25
|
285
|
205
|
80
|
42.00
|
|
2024-09-23
|
205
|
311
|
-106
|
42.65
|
|
2024-09-20
|
51
|
78
|
-27
|
38.85
|
|
2024-09-10
|
21
|
2
|
19
|
37.45
|
|
2024-09-05
|
10
|
23
|
-13
|
38.10
|
|
2024-09-04
|
32
|
16
|
16
|
38.00
|
|
2024-08-29
|
51
|
36
|
15
|
39.35
|
|
2024-08-23
|
13
|
3
|
10
|
38.20
|
|
2024-08-22
|
6
|
47
|
-41
|
37.80
|
|
2024-08-21
|
7
|
19
|
-12
|
37.75
|
|
2024-08-19
|
17
|
2
|
15
|
37.90
|
|
2024-08-09
|
7
|
16
|
-9
|
36.75
|
|
2024-08-02
|
43
|
9
|
34
|
38.55
|
|
2024-08-01
|
20
|
39
|
-19
|
40.35
|
|
2024-07-31
|
48
|
23
|
25
|
38.90
|
|
2024-07-19
|
20
|
76
|
-56
|
39.95
|
|
2024-07-16
|
20
|
48
|
-28
|
41.50
|
|
2024-07-10
|
17
|
7
|
10
|
39.45
|
|
2024-07-08
|
40
|
26
|
14
|
39.75
|
|
2024-07-02
|
23
|
3
|
20
|
38.05
|
|
2024-06-19
|
116
|
23
|
93
|
40.50
|
|
2024-06-17
|
8
|
62
|
-54
|
41.60
|
|
2024-06-14
|
113
|
26
|
87
|
41.15
|
| 合計 | 20716 | 20325 | 391 | |
