| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
33
|
-28
|
13.40
|
|
2026-06-02
|
9
|
38
|
-29
|
13.30
|
|
2026-05-29
|
66
|
28
|
38
|
13.50
|
|
2026-05-28
|
116
|
54
|
62
|
14.20
|
|
2026-05-27
|
74
|
362
|
-288
|
14.35
|
|
2026-05-26
|
36
|
14
|
22
|
15.10
|
|
2026-05-20
|
31
|
1
|
30
|
16.20
|
|
2026-05-19
|
26
|
6
|
20
|
16.20
|
|
2026-05-15
|
80
|
33
|
47
|
16.90
|
|
2026-05-14
|
50
|
10
|
40
|
17.00
|
|
2026-05-12
|
36
|
14
|
22
|
16.30
|
|
2026-05-08
|
12
|
1
|
11
|
17.60
|
|
2026-05-06
|
8
|
24
|
-16
|
17.95
|
|
2026-05-04
|
24
|
10
|
14
|
17.55
|
|
2026-04-30
|
19
|
1
|
18
|
17.50
|
|
2026-04-29
|
23
|
34
|
-11
|
17.90
|
|
2026-04-28
|
8
|
48
|
-40
|
17.50
|
|
2026-04-24
|
21
|
46
|
-25
|
17.45
|
|
2026-04-17
|
45
|
15
|
30
|
18.80
|
|
2026-04-14
|
4
|
18
|
-14
|
18.00
|
|
2026-04-10
|
53
|
39
|
14
|
18.55
|
|
2026-04-07
|
34
|
20
|
14
|
19.15
|
|
2026-04-02
|
33
|
5
|
28
|
19.90
|
|
2026-03-31
|
19
|
6
|
13
|
19.15
|
|
2026-03-30
|
30
|
11
|
19
|
19.00
|
|
2026-03-27
|
24
|
35
|
-11
|
19.60
|
|
2026-03-26
|
21
|
0
|
21
|
19.90
|
|
2026-03-24
|
24
|
39
|
-15
|
20.15
|
|
2026-03-20
|
72
|
17
|
55
|
19.90
|
|
2026-03-18
|
43
|
15
|
28
|
22.50
|
|
2026-03-17
|
231
|
113
|
118
|
23.85
|
|
2026-03-16
|
19
|
1
|
18
|
21.70
|
|
2026-03-12
|
30
|
86
|
-56
|
26.75
|
|
2026-03-11
|
16
|
3
|
13
|
29.70
|
|
2026-03-10
|
42
|
2
|
40
|
28.90
|
|
2026-03-09
|
34
|
8
|
26
|
28.95
|
|
2026-03-05
|
36
|
9
|
27
|
30.30
|
|
2026-02-25
|
67
|
31
|
36
|
33.00
|
|
2026-02-09
|
53
|
15
|
38
|
29.15
|
|
2026-02-06
|
53
|
0
|
53
|
30.00
|
|
2026-02-05
|
43
|
25
|
18
|
31.10
|
|
2026-02-04
|
68
|
13
|
55
|
31.45
|
|
2026-01-30
|
32
|
7
|
25
|
31.00
|
|
2026-01-26
|
15
|
5
|
10
|
31.10
|
|
2026-01-15
|
5
|
16
|
-11
|
33.10
|
|
2026-01-14
|
50
|
12
|
38
|
32.95
|
|
2026-01-12
|
15
|
8
|
7
|
30.95
|
|
2026-01-08
|
13
|
22
|
-9
|
30.20
|
|
2026-01-07
|
18
|
1
|
17
|
30.20
|
|
2026-01-05
|
27
|
7
|
20
|
30.35
|
|
2025-12-24
|
14
|
0
|
14
|
30.20
|
|
2025-12-23
|
0
|
8
|
-8
|
31.00
|
|
2025-12-19
|
11
|
1
|
10
|
31.15
|
|
2025-12-17
|
31
|
4
|
27
|
32.15
|
|
2025-12-15
|
11
|
2
|
9
|
30.05
|
|
2025-12-10
|
12
|
0
|
12
|
29.00
|
|
2025-12-09
|
16
|
22
|
-6
|
29.15
|
|
2025-12-05
|
28
|
5
|
23
|
29.90
|
|
2025-11-26
|
9
|
3
|
6
|
30.60
|
|
2025-11-18
|
11
|
6
|
5
|
29.25
|
|
2025-11-13
|
12
|
3
|
9
|
30.60
|
|
2025-11-03
|
6
|
19
|
-13
|
33.90
|
|
2025-10-31
|
12
|
2
|
10
|
34.30
|
|
2025-10-30
|
25
|
1
|
24
|
35.25
|
|
2025-10-28
|
7
|
12
|
-5
|
35.50
|
|
2025-10-22
|
15
|
5
|
10
|
36.80
|
|
2025-10-17
|
10
|
5
|
5
|
36.00
|
|
2025-10-16
|
7
|
0
|
7
|
35.85
|
|
2025-10-15
|
12
|
4
|
8
|
35.65
|
|
2025-10-07
|
21
|
0
|
21
|
35.35
|
|
2025-09-26
|
29
|
2
|
27
|
37.10
|
|
2025-09-24
|
1
|
6
|
-5
|
36.75
|
|
2025-09-22
|
2
|
11
|
-9
|
36.60
|
|
2025-09-19
|
13
|
4
|
9
|
37.10
|
|
2025-09-18
|
4
|
12
|
-8
|
37.60
|
|
2025-09-17
|
16
|
5
|
11
|
37.65
|
|
2025-09-09
|
14
|
1
|
13
|
38.80
|
|
2025-09-08
|
5
|
15
|
-10
|
38.55
|
|
2025-09-02
|
21
|
5
|
16
|
37.85
|
|
2025-09-01
|
19
|
6
|
13
|
37.55
|
|
2025-08-27
|
34
|
19
|
15
|
40.65
|
|
2025-08-26
|
23
|
11
|
12
|
41.45
|
|
2025-08-25
|
50
|
34
|
16
|
42.65
|
|
2025-08-15
|
22
|
4
|
18
|
35.35
|
|
2025-08-11
|
9
|
2
|
7
|
35.45
|
|
2025-08-08
|
9
|
0
|
9
|
36.10
|
|
2025-08-07
|
9
|
0
|
9
|
36.25
|
|
2025-08-05
|
3
|
14
|
-11
|
37.00
|
|
2025-08-04
|
14
|
51
|
-37
|
36.20
|
|
2025-08-01
|
11
|
48
|
-37
|
35.85
|
|
2025-07-31
|
19
|
1
|
18
|
35.90
|
|
2025-07-29
|
22
|
12
|
10
|
36.95
|
|
2025-07-28
|
3
|
9
|
-6
|
37.65
|
|
2025-07-21
|
5
|
27
|
-22
|
39.00
|
|
2025-07-18
|
14
|
6
|
8
|
37.85
|
|
2025-07-17
|
7
|
3
|
4
|
37.80
|
|
2025-07-07
|
10
|
1
|
9
|
38.75
|
|
2025-07-04
|
12
|
0
|
12
|
38.80
|
|
2025-07-01
|
5
|
16
|
-11
|
39.80
|
|
2025-06-27
|
2
|
15
|
-13
|
39.60
|
|
2025-06-26
|
5
|
13
|
-8
|
39.30
|
|
2025-06-25
|
5
|
8
|
-3
|
38.25
|
|
2025-06-24
|
12
|
20
|
-8
|
37.70
|
|
2025-06-20
|
37
|
12
|
25
|
37.45
|
|
2025-06-16
|
22
|
11
|
11
|
39.00
|
|
2025-06-06
|
27
|
16
|
11
|
39.90
|
|
2025-06-04
|
1
|
8
|
-7
|
39.50
|
|
2025-05-29
|
1
|
22
|
-21
|
41.50
|
|
2025-05-27
|
11
|
4
|
7
|
40.00
|
|
2025-05-21
|
2
|
8
|
-6
|
42.80
|
|
2025-05-20
|
36
|
4
|
32
|
43.00
|
|
2025-05-16
|
26
|
9
|
17
|
43.40
|
|
2025-05-15
|
64
|
23
|
41
|
43.55
|
|
2025-05-12
|
14
|
5
|
9
|
42.10
|
|
2025-05-09
|
20
|
1
|
19
|
43.05
|
|
2025-05-05
|
4
|
47
|
-43
|
40.55
|
|
2025-04-30
|
14
|
3
|
11
|
36.80
|
|
2025-04-17
|
99
|
23
|
76
|
40.25
|
|
2025-04-16
|
4
|
0
|
4
|
36.60
|
|
2025-04-11
|
26
|
13
|
13
|
30.40
|
|
2025-04-08
|
40
|
16
|
24
|
29.25
|
|
2025-04-07
|
3
|
0
|
3
|
32.50
|
|
2025-04-02
|
14
|
0
|
14
|
36.10
|
|
2025-04-01
|
10
|
1
|
9
|
37.05
|
|
2025-03-31
|
15
|
47
|
-32
|
37.05
|
|
2025-03-25
|
8
|
0
|
8
|
42.85
|
|
2025-03-21
|
8
|
1
|
7
|
43.80
|
|
2025-03-19
|
7
|
2
|
5
|
43.65
|
|
2025-03-18
|
7
|
0
|
7
|
44.10
|
|
2025-03-17
|
1
|
7
|
-6
|
44.70
|
|
2025-03-12
|
4
|
8
|
-4
|
43.85
|
|
2025-03-11
|
8
|
19
|
-11
|
43.80
|
|
2025-03-06
|
9
|
0
|
9
|
45.85
|
|
2025-03-03
|
1
|
14
|
-13
|
46.90
|
|
2025-02-27
|
1
|
25
|
-24
|
45.70
|
|
2025-02-21
|
42
|
6
|
36
|
46.30
|
|
2025-02-17
|
5
|
19
|
-14
|
50.20
|
|
2025-02-11
|
27
|
4
|
23
|
48.20
|
|
2025-02-10
|
4
|
18
|
-14
|
48.70
|
|
2025-02-06
|
5
|
11
|
-6
|
46.75
|
|
2025-02-05
|
10
|
0
|
10
|
45.70
|
|
2025-02-04
|
12
|
3
|
9
|
45.25
|
|
2025-01-22
|
3
|
10
|
-7
|
44.85
|
|
2025-01-13
|
12
|
27
|
-15
|
44.10
|
|
2025-01-09
|
6
|
18
|
-12
|
48.90
|
|
2025-01-08
|
10
|
2
|
8
|
48.90
|
|
2024-12-31
|
4
|
12
|
-8
|
45.65
|
|
2024-12-23
|
2
|
14
|
-12
|
44.60
|
|
2024-12-18
|
7
|
2
|
5
|
46.00
|
|
2024-12-17
|
9
|
2
|
7
|
45.15
|
|
2024-12-16
|
16
|
3
|
13
|
45.35
|
|
2024-12-11
|
33
|
17
|
16
|
49.10
|
|
2024-11-29
|
0
|
10
|
-10
|
51.20
|
|
2024-11-25
|
0
|
13
|
-13
|
54.30
|
|
2024-11-20
|
8
|
19
|
-11
|
52.60
|
|
2024-11-18
|
0
|
6
|
-6
|
51.30
|
|
2024-10-30
|
3
|
11
|
-8
|
49.60
|
|
2024-10-21
|
0
|
8
|
-8
|
51.10
|
|
2024-10-18
|
10
|
0
|
10
|
50.30
|
|
2024-10-11
|
20
|
6
|
14
|
50.50
|
|
2024-10-09
|
19
|
6
|
13
|
51.70
|
|
2024-10-01
|
6
|
0
|
6
|
54.90
|
|
2024-09-25
|
3
|
26
|
-23
|
54.90
|
|
2024-09-24
|
16
|
1
|
15
|
54.40
|
|
2024-09-23
|
13
|
0
|
13
|
55.20
|
|
2024-08-29
|
4
|
0
|
4
|
59.10
|
|
2024-08-21
|
7
|
39
|
-32
|
60.40
|
|
2024-08-14
|
6
|
12
|
-6
|
58.00
|
|
2024-08-08
|
5
|
20
|
-15
|
56.70
|
|
2024-07-29
|
24
|
43
|
-19
|
63.40
|
|
2024-07-26
|
22
|
5
|
17
|
66.10
|
|
2024-07-19
|
42
|
21
|
21
|
68.60
|
|
2024-07-18
|
8
|
22
|
-14
|
71.10
|
|
2024-07-15
|
10
|
22
|
-12
|
71.50
|
|
2024-07-08
|
16
|
5
|
11
|
72.70
|
|
2024-07-03
|
33
|
64
|
-31
|
|
|
2024-07-02
|
68
|
34
|
34
|
73.40
|
|
2024-07-01
|
101
|
64
|
37
|
75.10
|
|
2024-06-27
|
99
|
71
|
28
|
72.70
|
|
2024-06-26
|
21
|
54
|
-33
|
73.30
|
|
2024-06-20
|
3
|
16
|
-13
|
72.00
|
|
2024-06-13
|
3
|
12
|
-9
|
71.40
|
|
2024-06-11
|
51
|
31
|
20
|
72.90
|
|
2024-06-07
|
21
|
34
|
-13
|
73.30
|
| 合計 | 4005 | 3036 | 969 | |