| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
32.90
|
|
2026-06-04
|
17
|
5
|
12
|
33.85
|
|
2026-06-03
|
8
|
18
|
-10
|
36.25
|
|
2026-06-02
|
26
|
4
|
22
|
34.55
|
|
2026-06-01
|
20
|
3
|
17
|
33.65
|
|
2026-05-27
|
17
|
28
|
-11
|
36.55
|
|
2026-05-26
|
66
|
36
|
30
|
36.90
|
|
2026-05-22
|
18
|
36
|
-18
|
31.55
|
|
2026-05-19
|
0
|
5
|
-5
|
28.00
|
|
2026-05-18
|
1
|
0
|
1
|
28.65
|
|
2026-05-13
|
6
|
3
|
3
|
29.00
|
|
2026-05-11
|
18
|
14
|
4
|
30.50
|
|
2026-05-08
|
14
|
3
|
11
|
29.60
|
|
2026-05-05
|
6
|
1
|
5
|
32.20
|
|
2026-04-29
|
1
|
13
|
-12
|
32.85
|
|
2026-04-28
|
2
|
4
|
-2
|
29.90
|
|
2026-04-27
|
30
|
23
|
7
|
30.05
|
|
2026-04-24
|
13
|
1
|
12
|
30.35
|
|
2026-04-21
|
27
|
6
|
21
|
30.40
|
|
2026-04-15
|
3
|
0
|
3
|
27.40
|
|
2026-04-07
|
1
|
0
|
1
|
25.50
|
|
2026-04-02
|
0
|
3
|
-3
|
25.70
|
|
2026-03-31
|
0
|
4
|
-4
|
25.65
|
|
2026-03-23
|
0
|
2
|
-2
|
27.00
|
|
2026-03-17
|
5
|
0
|
5
|
27.55
|
|
2026-03-16
|
0
|
16
|
-16
|
27.05
|
|
2026-03-10
|
0
|
18
|
-18
|
25.80
|
|
2026-03-09
|
26
|
21
|
5
|
25.35
|
|
2026-03-06
|
2
|
0
|
2
|
27.30
|
|
2026-03-04
|
10
|
0
|
10
|
26.85
|
|
2026-03-03
|
11
|
5
|
6
|
28.85
|
|
2026-03-02
|
7
|
1
|
6
|
29.55
|
|
2026-02-26
|
11
|
1
|
10
|
30.05
|
|
2026-02-25
|
8
|
0
|
8
|
30.00
|
|
2026-01-30
|
19
|
26
|
-7
|
30.50
|
|
2026-01-29
|
29
|
100
|
-71
|
31.80
|
|
2026-01-28
|
4
|
18
|
-14
|
30.15
|
|
2026-01-27
|
0
|
20
|
-20
|
27.45
|
|
2026-01-21
|
8
|
0
|
8
|
27.00
|
|
2026-01-19
|
23
|
2
|
21
|
28.05
|
|
2026-01-15
|
0
|
1
|
-1
|
25.80
|
|
2026-01-14
|
0
|
2
|
-2
|
25.80
|
|
2026-01-12
|
2
|
0
|
2
|
25.80
|
|
2026-01-08
|
18
|
1
|
17
|
25.40
|
|
2026-01-07
|
16
|
5
|
11
|
26.40
|
|
2026-01-02
|
3
|
0
|
3
|
25.25
|
|
2025-12-31
|
1
|
0
|
1
|
25.20
|
|
2025-12-30
|
4
|
0
|
4
|
25.30
|
|
2025-12-29
|
0
|
11
|
-11
|
24.95
|
|
2025-12-23
|
0
|
3
|
-3
|
25.20
|
|
2025-12-22
|
5
|
0
|
5
|
24.75
|
|
2025-12-18
|
5
|
0
|
5
|
24.90
|
|
2025-12-17
|
10
|
0
|
10
|
24.90
|
|
2025-12-16
|
3
|
0
|
3
|
24.75
|
|
2025-12-15
|
4
|
0
|
4
|
25.05
|
|
2025-12-12
|
5
|
0
|
5
|
25.00
|
|
2025-12-11
|
15
|
0
|
15
|
25.15
|
|
2025-12-10
|
3
|
0
|
3
|
25.35
|
|
2025-12-09
|
10
|
0
|
10
|
25.35
|
|
2025-12-08
|
7
|
0
|
7
|
25.20
|
|
2025-11-27
|
0
|
1
|
-1
|
24.45
|
|
2025-11-26
|
0
|
1
|
-1
|
24.55
|
|
2025-11-24
|
4
|
0
|
4
|
24.00
|
|
2025-11-19
|
0
|
1
|
-1
|
24.25
|
|
2025-11-11
|
1
|
0
|
1
|
24.60
|
|
2025-11-07
|
1
|
0
|
1
|
24.95
|
|
2025-10-27
|
3
|
0
|
3
|
26.20
|
|
2025-10-21
|
2
|
0
|
2
|
26.55
|
|
2025-10-13
|
2
|
0
|
2
|
28.25
|
|
2025-10-09
|
0
|
5
|
-5
|
28.80
|
|
2025-10-08
|
1
|
4
|
-3
|
29.10
|
|
2025-09-22
|
1
|
0
|
1
|
28.90
|
|
2025-09-18
|
3
|
6
|
-3
|
29.10
|
|
2025-09-17
|
1
|
0
|
1
|
28.50
|
|
2025-09-15
|
1
|
0
|
1
|
27.60
|
|
2025-09-12
|
0
|
1
|
-1
|
27.50
|
|
2025-09-11
|
0
|
5
|
-5
|
28.10
|
|
2025-09-09
|
0
|
1
|
-1
|
28.10
|
|
2025-09-03
|
0
|
3
|
-3
|
28.35
|
|
2025-08-22
|
0
|
7
|
-7
|
28.30
|
|
2025-08-20
|
20
|
4
|
16
|
28.35
|
|
2025-08-19
|
1
|
10
|
-9
|
30.15
|
|
2025-08-15
|
1
|
0
|
1
|
26.35
|
|
2025-08-05
|
0
|
2
|
-2
|
25.15
|
|
2025-08-01
|
0
|
1
|
-1
|
24.55
|
|
2025-07-31
|
1
|
0
|
1
|
24.65
|
|
2025-07-30
|
2
|
0
|
2
|
24.90
|
|
2025-07-28
|
0
|
1
|
-1
|
24.45
|
|
2025-07-24
|
3
|
0
|
3
|
24.45
|
|
2025-07-23
|
0
|
1
|
-1
|
24.40
|
|
2025-07-21
|
0
|
2
|
-2
|
24.70
|
|
2025-07-18
|
2
|
0
|
2
|
24.90
|
|
2025-07-16
|
0
|
1
|
-1
|
24.10
|
|
2025-07-15
|
1
|
0
|
1
|
23.90
|
|
2025-07-10
|
0
|
1
|
-1
|
24.25
|
|
2025-07-04
|
0
|
0
|
0
|
25.00
|
|
2025-06-27
|
1
|
0
|
1
|
25.45
|
|
2025-06-25
|
0
|
1
|
-1
|
25.30
|
|
2025-06-23
|
0
|
0
|
0
|
24.40
|
|
2025-06-19
|
0
|
3
|
-3
|
25.05
|
|
2025-06-18
|
1
|
0
|
1
|
25.60
|
|
2025-05-23
|
1
|
0
|
1
|
26.95
|
|
2025-05-22
|
1
|
0
|
1
|
26.90
|
|
2025-05-06
|
0
|
1
|
-1
|
26.80
|
|
2025-04-28
|
0
|
1
|
-1
|
26.20
|
|
2025-04-18
|
1
|
0
|
1
|
25.40
|
|
2025-04-08
|
5
|
0
|
5
|
25.55
|
|
2025-04-07
|
0
|
1
|
-1
|
28.30
|
|
2025-04-02
|
2
|
0
|
2
|
31.40
|
|
2025-03-25
|
1
|
3
|
-2
|
33.90
|
|
2025-03-19
|
0
|
1
|
-1
|
34.30
|
|
2025-03-18
|
0
|
1
|
-1
|
34.90
|
|
2025-03-13
|
1
|
0
|
1
|
34.60
|
|
2025-03-11
|
0
|
4
|
-4
|
34.90
|
|
2025-03-07
|
2
|
0
|
2
|
36.00
|
|
2025-03-04
|
0
|
1
|
-1
|
36.65
|
|
2025-02-27
|
0
|
6
|
-6
|
37.40
|
|
2025-02-18
|
2
|
0
|
2
|
37.90
|
|
2025-02-17
|
3
|
0
|
3
|
37.50
|
|
2025-02-11
|
3
|
0
|
3
|
36.60
|
|
2025-02-06
|
0
|
1
|
-1
|
35.50
|
|
2025-01-20
|
0
|
1
|
-1
|
36.20
|
|
2025-01-14
|
2
|
0
|
2
|
36.40
|
|
2025-01-08
|
0
|
33
|
-33
|
39.90
|
|
2025-01-03
|
0
|
1
|
-1
|
36.40
|
|
2025-01-02
|
1
|
0
|
1
|
36.55
|
|
2024-12-30
|
5
|
0
|
5
|
36.70
|
|
2024-12-25
|
0
|
3
|
-3
|
38.35
|
|
2024-12-20
|
6
|
0
|
6
|
36.85
|
|
2024-12-06
|
11
|
0
|
11
|
39.60
|
|
2024-12-05
|
24
|
10
|
14
|
40.25
|
|
2024-12-04
|
4
|
0
|
4
|
41.00
|
|
2024-12-03
|
1
|
0
|
1
|
39.45
|
|
2024-11-21
|
0
|
1
|
-1
|
39.10
|
|
2024-11-12
|
4
|
0
|
4
|
39.25
|
|
2024-11-11
|
0
|
4
|
-4
|
40.90
|
|
2024-11-08
|
8
|
0
|
8
|
41.00
|
|
2024-11-04
|
0
|
1
|
-1
|
43.85
|
|
2024-11-01
|
2
|
0
|
2
|
44.65
|
|
2024-10-30
|
2
|
9
|
-7
|
44.15
|
|
2024-10-28
|
0
|
3
|
-3
|
46.50
|
|
2024-10-25
|
7
|
5
|
2
|
46.60
|
|
2024-10-18
|
1
|
6
|
-5
|
44.90
|
|
2024-10-14
|
0
|
1
|
-1
|
45.40
|
|
2024-10-11
|
1
|
3
|
-2
|
45.25
|
|
2024-10-04
|
6
|
0
|
6
|
47.60
|
|
2024-10-01
|
6
|
0
|
6
|
48.65
|
|
2024-09-30
|
4
|
0
|
4
|
49.10
|
|
2024-09-27
|
22
|
30
|
-8
|
50.30
|
|
2024-09-25
|
6
|
17
|
-11
|
50.90
|
|
2024-09-23
|
64
|
34
|
30
|
52.60
|
|
2024-09-09
|
0
|
3
|
-3
|
45.15
|
|
2024-09-05
|
1
|
3
|
-2
|
48.00
|
|
2024-08-29
|
0
|
0
|
0
|
48.65
|
|
2024-08-28
|
0
|
5
|
-5
|
48.65
|
|
2024-08-27
|
0
|
1
|
-1
|
48.05
|
|
2024-08-21
|
0
|
3
|
-3
|
48.45
|
|
2024-08-16
|
1
|
7
|
-6
|
49.05
|
|
2024-08-09
|
0
|
16
|
-16
|
47.05
|
|
2024-08-07
|
9
|
1
|
8
|
42.80
|
|
2024-08-01
|
5
|
0
|
5
|
47.65
|
|
2024-07-29
|
0
|
3
|
-3
|
46.00
|
|
2024-07-22
|
5
|
13
|
-8
|
47.20
|
|
2024-07-11
|
8
|
2
|
6
|
52.20
|
|
2024-07-05
|
54
|
31
|
23
|
55.80
|
|
2024-07-03
|
4
|
19
|
-15
|
|
|
2024-06-25
|
1
|
8
|
-7
|
57.80
|
|
2024-06-24
|
15
|
38
|
-23
|
57.70
|
|
2024-06-21
|
17
|
8
|
9
|
59.20
|
|
2024-06-18
|
41
|
80
|
-39
|
63.20
|
|
2024-06-17
|
122
|
108
|
14
|
62.40
|
|
2024-06-14
|
173
|
134
|
39
|
60.90
|
|
2024-06-12
|
179
|
134
|
45
|
55.90
|
| 合計 | 1470 | 1324 | 146 | |
