| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
34
|
-22
|
203.00
|
|
2026-06-04
|
9
|
4
|
5
|
213.50
|
|
2026-06-03
|
8
|
4
|
4
|
223.00
|
|
2026-06-02
|
24
|
1
|
23
|
220.50
|
|
2026-06-01
|
4
|
10
|
-6
|
238.50
|
|
2026-05-28
|
4
|
13
|
-9
|
230.00
|
|
2026-05-27
|
17
|
7
|
10
|
227.00
|
|
2026-05-26
|
14
|
26
|
-12
|
246.00
|
|
2026-05-25
|
17
|
26
|
-9
|
230.50
|
|
2026-05-19
|
16
|
7
|
9
|
211.00
|
|
2026-05-15
|
15
|
4
|
11
|
207.50
|
|
2026-05-14
|
13
|
8
|
5
|
212.00
|
|
2026-05-13
|
6
|
1
|
5
|
220.50
|
|
2026-05-12
|
5
|
25
|
-20
|
226.50
|
|
2026-05-11
|
33
|
17
|
16
|
226.00
|
|
2026-05-07
|
19
|
33
|
-14
|
245.00
|
|
2026-05-06
|
43
|
4
|
39
|
244.50
|
|
2026-05-05
|
10
|
34
|
-24
|
270.00
|
|
2026-04-27
|
40
|
24
|
16
|
249.50
|
|
2026-04-24
|
21
|
33
|
-12
|
271.00
|
|
2026-04-23
|
31
|
20
|
11
|
251.00
|
|
2026-04-20
|
28
|
65
|
-37
|
247.50
|
|
2026-04-17
|
10
|
33
|
-23
|
225.00
|
|
2026-04-14
|
44
|
14
|
30
|
203.00
|
|
2026-04-13
|
17
|
33
|
-16
|
225.00
|
|
2026-04-10
|
10
|
24
|
-14
|
216.50
|
|
2026-04-08
|
55
|
23
|
32
|
224.00
|
|
2026-04-02
|
28
|
8
|
20
|
212.50
|
|
2026-03-31
|
32
|
22
|
10
|
208.50
|
|
2026-03-30
|
12
|
21
|
-9
|
222.50
|
|
2026-03-26
|
67
|
43
|
24
|
218.00
|
|
2026-03-24
|
35
|
19
|
16
|
203.00
|
|
2026-03-23
|
32
|
49
|
-17
|
211.00
|
|
2026-03-20
|
38
|
54
|
-16
|
217.00
|
|
2026-03-17
|
48
|
32
|
16
|
195.00
|
|
2026-03-16
|
32
|
18
|
14
|
207.50
|
|
2026-03-13
|
32
|
24
|
8
|
198.00
|
|
2026-03-12
|
28
|
47
|
-19
|
194.50
|
|
2026-03-11
|
39
|
52
|
-13
|
177.00
|
|
2026-03-10
|
44
|
15
|
29
|
171.00
|
|
2026-03-05
|
11
|
6
|
5
|
163.50
|
|
2026-03-04
|
5
|
15
|
-10
|
155.50
|
|
2026-03-03
|
28
|
15
|
13
|
167.00
|
|
2026-03-02
|
7
|
18
|
-11
|
174.00
|
|
2026-02-11
|
15
|
56
|
-41
|
166.00
|
|
2026-02-03
|
2
|
20
|
-18
|
151.50
|
|
2026-02-02
|
22
|
8
|
14
|
138.00
|
|
2026-01-28
|
5
|
10
|
-5
|
136.00
|
|
2026-01-26
|
8
|
16
|
-8
|
136.50
|
|
2026-01-23
|
30
|
13
|
17
|
131.50
|
|
2026-01-22
|
8
|
3
|
5
|
133.50
|
|
2026-01-19
|
2
|
6
|
-4
|
134.50
|
|
2026-01-16
|
8
|
1
|
7
|
130.50
|
|
2026-01-15
|
6
|
24
|
-18
|
134.50
|
|
2026-01-14
|
17
|
36
|
-19
|
131.00
|
|
2026-01-12
|
9
|
20
|
-11
|
138.00
|
|
2026-01-08
|
27
|
19
|
8
|
125.50
|
|
2026-01-07
|
4
|
2
|
2
|
121.00
|
|
2026-01-05
|
10
|
4
|
6
|
121.50
|
|
2026-01-02
|
25
|
6
|
19
|
127.00
|
|
2025-12-31
|
15
|
3
|
12
|
130.00
|
|
2025-12-19
|
14
|
4
|
10
|
115.00
|
|
2025-12-18
|
21
|
12
|
9
|
120.00
|
|
2025-12-17
|
2
|
8
|
-6
|
128.00
|
|
2025-12-15
|
0
|
6
|
-6
|
112.50
|
|
2025-12-11
|
1
|
3
|
-2
|
102.50
|
|
2025-12-04
|
0
|
2
|
-2
|
102.00
|
|
2025-12-03
|
1
|
0
|
1
|
102.00
|
|
2025-12-02
|
2
|
0
|
2
|
100.50
|
|
2025-12-01
|
0
|
0
|
0
|
100.00
|
|
2025-11-26
|
0
|
3
|
-3
|
100.50
|
|
2025-11-21
|
0
|
2
|
-2
|
96.00
|
|
2025-11-19
|
2
|
0
|
2
|
95.30
|
|
2025-11-17
|
2
|
0
|
2
|
99.80
|
|
2025-11-11
|
2
|
1
|
1
|
101.50
|
|
2025-11-07
|
5
|
1
|
4
|
102.00
|
|
2025-11-05
|
0
|
2
|
-2
|
108.00
|
|
2025-11-04
|
1
|
0
|
1
|
109.00
|
|
2025-11-03
|
2
|
0
|
2
|
110.00
|
|
2025-10-27
|
6
|
0
|
6
|
114.00
|
|
2025-10-21
|
0
|
1
|
-1
|
115.00
|
|
2025-10-09
|
11
|
1
|
10
|
119.50
|
|
2025-10-01
|
5
|
1
|
4
|
124.00
|
|
2025-09-25
|
0
|
1
|
-1
|
115.50
|
|
2025-09-18
|
0
|
2
|
-2
|
116.50
|
|
2025-09-17
|
0
|
2
|
-2
|
114.50
|
|
2025-09-12
|
1
|
0
|
1
|
114.00
|
|
2025-09-11
|
3
|
0
|
3
|
113.50
|
|
2025-09-09
|
2
|
0
|
2
|
116.00
|
|
2025-09-05
|
4
|
0
|
4
|
116.50
|
|
2025-08-28
|
0
|
5
|
-5
|
117.00
|
|
2025-08-25
|
5
|
0
|
5
|
114.00
|
|
2025-08-21
|
0
|
1
|
-1
|
114.00
|
|
2025-08-18
|
3
|
2
|
1
|
117.50
|
|
2025-08-13
|
0
|
2
|
-2
|
115.50
|
|
2025-08-11
|
0
|
2
|
-2
|
111.50
|
|
2025-08-08
|
2
|
1
|
1
|
114.00
|
|
2025-08-07
|
4
|
5
|
-1
|
117.00
|
|
2025-08-06
|
4
|
0
|
4
|
116.50
|
|
2025-08-05
|
1
|
2
|
-1
|
118.50
|
|
2025-08-01
|
0
|
2
|
-2
|
115.00
|
|
2025-07-31
|
15
|
7
|
8
|
113.50
|
|
2025-07-30
|
0
|
1
|
-1
|
119.50
|
|
2025-07-29
|
4
|
1
|
3
|
119.50
|
|
2025-07-28
|
8
|
0
|
8
|
120.00
|
|
2025-07-25
|
0
|
0
|
0
|
123.50
|
|
2025-07-22
|
2
|
0
|
2
|
121.50
|
|
2025-07-18
|
5
|
2
|
3
|
126.00
|
|
2025-07-17
|
0
|
4
|
-4
|
126.00
|
|
2025-07-15
|
5
|
2
|
3
|
121.50
|
|
2025-07-14
|
2
|
0
|
2
|
124.00
|
|
2025-07-11
|
3
|
1
|
2
|
129.00
|
|
2025-07-04
|
11
|
18
|
-7
|
147.00
|
|
2025-07-02
|
20
|
8
|
12
|
143.00
|
|
2025-06-30
|
4
|
6
|
-2
|
129.50
|
|
2025-06-24
|
2
|
7
|
-5
|
122.00
|
|
2025-06-23
|
3
|
1
|
2
|
111.00
|
|
2025-06-12
|
2
|
0
|
2
|
113.00
|
|
2025-06-02
|
1
|
0
|
1
|
99.90
|
|
2025-05-29
|
2
|
1
|
1
|
103.50
|
|
2025-05-23
|
0
|
1
|
-1
|
106.50
|
|
2025-05-21
|
1
|
6
|
-5
|
105.00
|
|
2025-05-19
|
1
|
6
|
-5
|
104.50
|
|
2025-05-16
|
4
|
0
|
4
|
106.00
|
|
2025-05-15
|
0
|
2
|
-2
|
108.00
|
|
2025-05-13
|
2
|
0
|
2
|
107.00
|
|
2025-05-12
|
0
|
1
|
-1
|
103.50
|
|
2025-04-23
|
1
|
2
|
-1
|
95.80
|
|
2025-04-22
|
2
|
1
|
1
|
90.50
|
|
2025-04-18
|
1
|
0
|
1
|
95.30
|
|
2025-04-15
|
2
|
0
|
2
|
99.00
|
|
2025-04-11
|
2
|
1
|
1
|
93.50
|
|
2025-03-31
|
6
|
15
|
-9
|
112.50
|
|
2025-03-24
|
2
|
0
|
2
|
127.00
|
|
2025-03-18
|
1
|
0
|
1
|
129.50
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-10
|
14
|
3
|
11
|
136.00
|
|
2025-02-24
|
3
|
9
|
-6
|
161.00
|
|
2025-02-21
|
6
|
1
|
5
|
160.00
|
|
2025-02-14
|
13
|
8
|
5
|
167.50
|
|
2025-02-10
|
15
|
6
|
9
|
162.50
|
|
2025-02-04
|
24
|
39
|
-15
|
165.50
|
|
2025-01-20
|
2
|
5
|
-3
|
140.00
|
|
2025-01-14
|
0
|
12
|
-12
|
135.50
|
|
2025-01-13
|
24
|
10
|
14
|
139.50
|
|
2025-01-07
|
3
|
6
|
-3
|
130.00
|
|
2025-01-06
|
2
|
0
|
2
|
118.50
|
|
2025-01-03
|
5
|
0
|
5
|
118.50
|
|
2024-12-31
|
1
|
2
|
-1
|
119.00
|
|
2024-12-30
|
1
|
0
|
1
|
120.00
|
|
2024-12-26
|
0
|
2
|
-2
|
123.00
|
|
2024-12-24
|
2
|
0
|
2
|
120.00
|
|
2024-12-18
|
1
|
0
|
1
|
123.00
|
|
2024-12-16
|
2
|
0
|
2
|
120.50
|
|
2024-12-12
|
2
|
1
|
1
|
125.50
|
|
2024-12-11
|
1
|
0
|
1
|
124.00
|
|
2024-12-06
|
4
|
2
|
2
|
127.00
|
|
2024-12-04
|
1
|
5
|
-4
|
129.00
|
|
2024-12-03
|
0
|
1
|
-1
|
123.00
|
|
2024-12-02
|
0
|
1
|
-1
|
123.50
|
|
2024-11-28
|
1
|
0
|
1
|
121.50
|
|
2024-11-25
|
1
|
3
|
-2
|
127.00
|
|
2024-11-22
|
1
|
0
|
1
|
126.50
|
|
2024-11-21
|
1
|
0
|
1
|
125.50
|
|
2024-11-13
|
2
|
0
|
2
|
125.50
|
|
2024-11-12
|
3
|
1
|
2
|
125.50
|
|
2024-11-07
|
0
|
2
|
-2
|
135.00
|
|
2024-11-05
|
1
|
0
|
1
|
133.50
|
|
2024-10-24
|
1
|
23
|
-22
|
133.50
|
|
2024-10-23
|
1
|
4
|
-3
|
133.00
|
|
2024-10-18
|
11
|
6
|
5
|
133.50
|
|
2024-10-17
|
5
|
2
|
3
|
139.00
|
|
2024-10-11
|
0
|
2
|
-2
|
125.00
|
|
2024-09-20
|
3
|
0
|
3
|
122.50
|
|
2024-09-18
|
0
|
1
|
-1
|
121.50
|
|
2024-09-13
|
0
|
1
|
-1
|
119.50
|
|
2024-09-04
|
1
|
0
|
1
|
120.50
|
|
2024-09-03
|
0
|
6
|
-6
|
125.50
|
|
2024-09-02
|
3
|
0
|
3
|
127.00
|
|
2024-08-28
|
3
|
1
|
2
|
125.00
|
|
2024-08-09
|
4
|
1
|
3
|
119.50
|
|
2024-08-07
|
3
|
2
|
1
|
116.00
|
|
2024-08-06
|
0
|
2
|
-2
|
110.50
|
|
2024-08-02
|
2
|
1
|
1
|
122.00
|
|
2024-07-30
|
0
|
3
|
-3
|
121.50
|
|
2024-07-17
|
3
|
0
|
3
|
134.00
|
|
2024-07-12
|
1
|
0
|
1
|
133.50
|
|
2024-07-09
|
2
|
0
|
2
|
135.00
|
|
2024-07-05
|
0
|
2
|
-2
|
135.50
|
|
2024-07-04
|
0
|
3
|
-3
|
137.00
|
|
2024-07-02
|
2
|
1
|
1
|
135.50
|
|
2024-06-28
|
2
|
0
|
2
|
139.00
|
|
2024-06-27
|
5
|
1
|
4
|
139.00
|
|
2024-06-26
|
5
|
0
|
5
|
141.00
|
|
2024-06-25
|
2
|
7
|
-5
|
143.00
|
|
2024-06-24
|
2
|
4
|
-2
|
141.50
|
|
2024-06-18
|
4
|
1
|
3
|
143.50
|
|
2024-06-13
|
0
|
1
|
-1
|
142.50
|
|
2024-06-07
|
0
|
2
|
-2
|
146.00
|
|
2024-06-06
|
2
|
0
|
2
|
141.50
|
| 合計 | 1683 | 1597 | 86 | |
