| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
111.50
|
|
2026-06-04
|
1
|
6
|
-5
|
111.50
|
|
2026-06-03
|
0
|
5
|
-5
|
105.50
|
|
2026-06-02
|
1
|
0
|
1
|
101.00
|
|
2026-05-26
|
1
|
0
|
1
|
96.10
|
|
2026-05-21
|
0
|
2
|
-2
|
98.60
|
|
2026-05-20
|
3
|
0
|
3
|
95.30
|
|
2026-05-11
|
2
|
0
|
2
|
99.60
|
|
2026-05-06
|
3
|
0
|
3
|
105.50
|
|
2026-05-05
|
1
|
3
|
-2
|
109.50
|
|
2026-04-30
|
2
|
1
|
1
|
100.50
|
|
2026-04-29
|
1
|
0
|
1
|
97.10
|
|
2026-04-28
|
0
|
0
|
0
|
97.80
|
|
2026-04-24
|
0
|
3
|
-3
|
96.30
|
|
2026-04-23
|
3
|
1
|
2
|
98.20
|
|
2026-04-22
|
0
|
0
|
0
|
100.50
|
|
2026-04-20
|
0
|
2
|
-2
|
100.00
|
|
2026-04-17
|
1
|
0
|
1
|
101.50
|
|
2026-04-14
|
3
|
2
|
1
|
101.00
|
|
2026-04-13
|
2
|
0
|
2
|
101.50
|
|
2026-04-09
|
5
|
2
|
3
|
105.00
|
|
2026-04-08
|
2
|
0
|
2
|
96.00
|
|
2026-03-27
|
1
|
0
|
1
|
95.30
|
|
2026-03-25
|
0
|
0
|
0
|
94.80
|
|
2026-03-24
|
0
|
0
|
0
|
92.80
|
|
2026-03-19
|
1
|
2
|
-1
|
95.00
|
|
2026-03-17
|
1
|
0
|
1
|
95.80
|
|
2026-03-16
|
0
|
0
|
0
|
96.50
|
|
2026-03-12
|
0
|
0
|
0
|
94.90
|
|
2026-03-05
|
0
|
2
|
-2
|
93.90
|
|
2026-03-04
|
1
|
0
|
1
|
93.10
|
|
2026-03-03
|
2
|
0
|
2
|
96.00
|
|
2026-02-26
|
1
|
0
|
1
|
101.00
|
|
2026-02-25
|
0
|
2
|
-2
|
98.80
|
|
2026-02-11
|
4
|
0
|
4
|
98.50
|
|
2026-02-09
|
0
|
1
|
-1
|
102.00
|
|
2026-02-06
|
1
|
0
|
1
|
103.00
|
|
2026-02-03
|
1
|
1
|
0
|
104.50
|
|
2026-02-02
|
1
|
0
|
1
|
104.00
|
|
2026-01-29
|
0
|
0
|
0
|
108.00
|
|
2026-01-26
|
0
|
3
|
-3
|
108.00
|
|
2026-01-23
|
0
|
1
|
-1
|
108.00
|
|
2026-01-21
|
0
|
2
|
-2
|
108.00
|
|
2026-01-20
|
0
|
0
|
0
|
107.50
|
|
2026-01-16
|
1
|
2
|
-1
|
110.50
|
|
2026-01-15
|
0
|
1
|
-1
|
109.50
|
|
2026-01-14
|
2
|
0
|
2
|
110.00
|
|
2026-01-08
|
2
|
1
|
1
|
110.50
|
|
2026-01-07
|
0
|
1
|
-1
|
109.50
|
|
2026-01-02
|
1
|
0
|
1
|
109.50
|
|
2025-12-23
|
1
|
0
|
1
|
109.00
|
|
2025-12-22
|
1
|
0
|
1
|
109.50
|
|
2025-12-18
|
1
|
0
|
1
|
107.50
|
|
2025-12-17
|
0
|
0
|
0
|
108.50
|
|
2025-12-16
|
1
|
0
|
1
|
108.50
|
|
2025-12-11
|
0
|
0
|
0
|
110.00
|
|
2025-12-10
|
0
|
0
|
0
|
110.00
|
|
2025-12-08
|
0
|
0
|
0
|
113.00
|
|
2025-12-05
|
0
|
0
|
0
|
113.00
|
|
2025-12-04
|
0
|
0
|
0
|
111.00
|
|
2025-11-28
|
0
|
0
|
0
|
112.00
|
|
2025-11-26
|
0
|
0
|
0
|
110.50
|
|
2025-11-25
|
0
|
0
|
0
|
109.50
|
|
2025-11-21
|
1
|
0
|
1
|
107.00
|
|
2025-11-20
|
0
|
0
|
0
|
108.00
|
|
2025-11-19
|
1
|
0
|
1
|
108.50
|
|
2025-11-18
|
0
|
0
|
0
|
108.50
|
|
2025-11-17
|
0
|
2
|
-2
|
109.00
|
|
2025-11-13
|
0
|
4
|
-4
|
114.50
|
|
2025-11-12
|
0
|
0
|
0
|
114.00
|
|
2025-11-07
|
2
|
0
|
2
|
114.00
|
|
2025-11-06
|
2
|
1
|
1
|
114.50
|
|
2025-11-03
|
1
|
0
|
1
|
120.50
|
|
2025-10-29
|
1
|
0
|
1
|
119.50
|
|
2025-10-28
|
1
|
6
|
-5
|
119.50
|
|
2025-10-22
|
0
|
1
|
-1
|
129.50
|
|
2025-10-20
|
1
|
0
|
1
|
128.50
|
|
2025-10-15
|
0
|
0
|
0
|
127.00
|
|
2025-10-14
|
1
|
0
|
1
|
125.50
|
|
2025-10-13
|
5
|
0
|
5
|
129.00
|
|
2025-09-24
|
1
|
0
|
1
|
132.50
|
|
2025-09-18
|
0
|
3
|
-3
|
128.50
|
|
2025-09-15
|
0
|
1
|
-1
|
130.50
|
|
2025-09-09
|
0
|
4
|
-4
|
134.00
|
|
2025-09-08
|
3
|
1
|
2
|
139.00
|
|
2025-09-05
|
1
|
5
|
-4
|
144.50
|
|
2025-09-04
|
3
|
0
|
3
|
144.50
|
|
2025-08-27
|
2
|
10
|
-8
|
119.50
|
|
2025-08-26
|
10
|
1
|
9
|
121.50
|
|
2025-08-22
|
1
|
2
|
-1
|
112.50
|
|
2025-08-21
|
2
|
2
|
0
|
111.50
|
|
2025-08-18
|
2
|
4
|
-2
|
113.50
|
|
2025-08-14
|
2
|
0
|
2
|
108.50
|
|
2025-08-13
|
1
|
1
|
0
|
106.00
|
|
2025-08-12
|
0
|
1
|
-1
|
106.50
|
|
2025-08-11
|
3
|
1
|
2
|
105.50
|
|
2025-08-04
|
1
|
2
|
-1
|
112.00
|
|
2025-07-30
|
1
|
0
|
1
|
107.50
|
|
2025-07-22
|
1
|
0
|
1
|
108.50
|
|
2025-07-08
|
1
|
0
|
1
|
104.00
|
|
2025-07-07
|
1
|
0
|
1
|
109.00
|
|
2025-07-02
|
0
|
1
|
-1
|
118.50
|
|
2025-07-01
|
0
|
1
|
-1
|
118.50
|
|
2025-06-27
|
0
|
0
|
0
|
120.50
|
|
2025-06-26
|
0
|
0
|
0
|
122.00
|
|
2025-06-24
|
0
|
1
|
-1
|
117.50
|
|
2025-06-20
|
2
|
0
|
2
|
115.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.00
|
|
2025-06-17
|
0
|
1
|
-1
|
118.00
|
|
2025-06-16
|
1
|
1
|
0
|
118.00
|
|
2025-06-12
|
1
|
0
|
1
|
121.50
|
|
2025-06-09
|
0
|
1
|
-1
|
118.00
|
|
2025-06-05
|
1
|
0
|
1
|
117.50
|
|
2025-06-02
|
0
|
0
|
0
|
118.00
|
|
2025-05-20
|
2
|
0
|
2
|
124.50
|
|
2025-05-14
|
2
|
0
|
2
|
128.50
|
|
2025-05-13
|
1
|
0
|
1
|
128.50
|
|
2025-05-12
|
0
|
1
|
-1
|
129.00
|
|
2025-05-07
|
1
|
0
|
1
|
127.00
|
|
2025-05-05
|
0
|
0
|
0
|
125.00
|
|
2025-04-29
|
0
|
1
|
-1
|
131.50
|
|
2025-04-22
|
0
|
0
|
0
|
119.00
|
|
2025-04-21
|
2
|
0
|
2
|
117.50
|
|
2025-04-18
|
0
|
0
|
0
|
123.00
|
|
2025-04-15
|
0
|
1
|
-1
|
128.00
|
|
2025-04-02
|
0
|
0
|
0
|
142.00
|
|
2025-04-01
|
0
|
0
|
0
|
140.50
|
|
2025-03-31
|
2
|
0
|
2
|
138.00
|
|
2025-03-28
|
1
|
0
|
1
|
148.00
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
3
|
0
|
3
|
155.50
|
|
2025-03-21
|
3
|
0
|
3
|
155.00
|
|
2025-03-18
|
1
|
0
|
1
|
156.00
|
|
2025-03-03
|
0
|
1
|
-1
|
168.50
|
|
2025-02-11
|
0
|
4
|
-4
|
169.50
|
|
2025-02-10
|
4
|
1
|
3
|
174.50
|
|
2025-02-06
|
9
|
3
|
6
|
180.00
|
|
2025-01-03
|
0
|
1
|
-1
|
155.00
|
|
2025-01-02
|
0
|
0
|
0
|
153.00
|
|
2024-12-31
|
0
|
0
|
0
|
153.00
|
|
2024-12-30
|
0
|
0
|
0
|
152.00
|
|
2024-12-20
|
0
|
0
|
0
|
147.50
|
|
2024-11-14
|
0
|
3
|
-3
|
148.00
|
|
2024-11-11
|
0
|
13
|
-13
|
155.00
|
|
2024-11-06
|
0
|
0
|
0
|
162.00
|
|
2024-11-04
|
0
|
3
|
-3
|
160.50
|
|
2024-10-28
|
2
|
1
|
1
|
162.00
|
|
2024-10-24
|
3
|
0
|
3
|
165.00
|
|
2024-10-22
|
2
|
0
|
2
|
167.00
|
|
2024-10-21
|
3
|
0
|
3
|
166.00
|
|
2024-10-11
|
0
|
3
|
-3
|
165.00
|
|
2024-09-30
|
2
|
0
|
2
|
173.00
|
|
2024-09-27
|
1
|
0
|
1
|
177.00
|
|
2024-09-26
|
2
|
0
|
2
|
177.00
|
|
2024-09-25
|
0
|
10
|
-10
|
175.00
|
|
2024-09-23
|
1
|
0
|
1
|
172.00
|
|
2024-09-20
|
1
|
5
|
-4
|
174.50
|
|
2024-09-13
|
2
|
0
|
2
|
173.00
|
|
2024-09-11
|
2
|
0
|
2
|
168.00
|
|
2024-09-10
|
0
|
3
|
-3
|
168.00
|
|
2024-09-06
|
0
|
3
|
-3
|
177.00
|
|
2024-09-02
|
3
|
1
|
2
|
187.00
|
|
2024-08-30
|
1
|
0
|
1
|
191.50
|
|
2024-08-28
|
1
|
4
|
-3
|
195.50
|
|
2024-08-27
|
2
|
0
|
2
|
195.50
|
|
2024-08-23
|
3
|
0
|
3
|
196.00
|
|
2024-08-05
|
5
|
2
|
3
|
180.00
|
|
2024-08-01
|
16
|
3
|
13
|
216.50
|
|
2024-07-30
|
4
|
0
|
4
|
249.00
|
|
2024-07-26
|
8
|
14
|
-6
|
259.50
|
|
2024-07-22
|
5
|
0
|
5
|
251.50
|
|
2024-07-19
|
1
|
7
|
-6
|
249.00
|
|
2024-07-17
|
7
|
4
|
3
|
263.00
|
|
2024-07-10
|
2
|
0
|
2
|
224.00
|
|
2024-07-05
|
6
|
24
|
-18
|
231.00
|
|
2024-07-04
|
3
|
1
|
2
|
211.50
|
|
2024-07-01
|
17
|
10
|
7
|
222.00
|
|
2024-06-28
|
1
|
13
|
-12
|
220.00
|
|
2024-06-21
|
9
|
14
|
-5
|
200.00
|
|
2024-06-20
|
6
|
12
|
-6
|
207.00
|
|
2024-06-14
|
11
|
19
|
-8
|
201.50
|
|
2024-06-13
|
13
|
4
|
9
|
194.00
|
|
2024-06-11
|
5
|
26
|
-21
|
196.50
|
|
2024-06-07
|
2
|
16
|
-14
|
188.50
|
| 合計 | 303 | 340 | -37 | |
