| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
58.40
|
|
2026-06-04
|
0
|
3
|
-3
|
57.80
|
|
2026-06-01
|
7
|
17
|
-10
|
60.50
|
|
2026-05-27
|
93
|
30
|
63
|
59.20
|
|
2026-05-26
|
5
|
36
|
-31
|
65.50
|
|
2026-05-25
|
1
|
10
|
-9
|
59.60
|
|
2026-05-22
|
0
|
18
|
-18
|
54.20
|
|
2026-05-21
|
1
|
59
|
-58
|
49.35
|
|
2026-05-19
|
4
|
0
|
4
|
43.80
|
|
2026-05-18
|
0
|
7
|
-7
|
44.50
|
|
2026-05-07
|
7
|
1
|
6
|
42.30
|
|
2026-05-06
|
4
|
0
|
4
|
41.40
|
|
2026-05-05
|
0
|
13
|
-13
|
42.60
|
|
2026-05-04
|
0
|
4
|
-4
|
39.35
|
|
2026-04-30
|
0
|
16
|
-16
|
39.00
|
|
2026-04-29
|
0
|
0
|
0
|
39.30
|
|
2026-04-27
|
1
|
0
|
1
|
39.00
|
|
2026-04-24
|
0
|
2
|
-2
|
39.40
|
|
2026-04-22
|
0
|
4
|
-4
|
39.35
|
|
2026-04-21
|
1
|
3
|
-2
|
39.40
|
|
2026-04-16
|
0
|
2
|
-2
|
40.25
|
|
2026-04-14
|
0
|
2
|
-2
|
39.05
|
|
2026-04-10
|
3
|
7
|
-4
|
39.55
|
|
2026-04-09
|
3
|
1
|
2
|
38.75
|
|
2026-03-31
|
0
|
2
|
-2
|
37.55
|
|
2026-03-30
|
0
|
2
|
-2
|
37.90
|
|
2026-03-27
|
0
|
0
|
0
|
37.90
|
|
2026-03-25
|
52
|
6
|
46
|
39.10
|
|
2026-03-23
|
7
|
0
|
7
|
37.85
|
|
2026-03-20
|
0
|
4
|
-4
|
38.75
|
|
2026-03-18
|
0
|
5
|
-5
|
38.40
|
|
2026-03-16
|
1
|
0
|
1
|
40.25
|
|
2026-03-12
|
0
|
1
|
-1
|
38.80
|
|
2026-03-11
|
0
|
6
|
-6
|
38.85
|
|
2026-03-09
|
0
|
11
|
-11
|
38.35
|
|
2026-03-06
|
1
|
0
|
1
|
38.70
|
|
2026-03-05
|
0
|
0
|
0
|
39.00
|
|
2026-03-03
|
3
|
0
|
3
|
39.05
|
|
2026-02-25
|
0
|
1
|
-1
|
39.90
|
|
2026-02-23
|
1
|
0
|
1
|
40.00
|
|
2026-02-09
|
2
|
0
|
2
|
39.40
|
|
2026-02-06
|
1
|
3
|
-2
|
40.00
|
|
2026-02-05
|
0
|
2
|
-2
|
39.70
|
|
2026-02-04
|
2
|
0
|
2
|
39.80
|
|
2026-02-02
|
2
|
1
|
1
|
40.00
|
|
2026-01-30
|
1
|
0
|
1
|
40.10
|
|
2026-01-29
|
1
|
0
|
1
|
41.10
|
|
2026-01-27
|
3
|
1
|
2
|
40.95
|
|
2026-01-26
|
0
|
2
|
-2
|
40.90
|
|
2026-01-23
|
0
|
2
|
-2
|
41.50
|
|
2026-01-22
|
3
|
1
|
2
|
40.50
|
|
2026-01-21
|
1
|
7
|
-6
|
41.00
|
|
2026-01-20
|
3
|
5
|
-2
|
40.95
|
|
2026-01-19
|
8
|
1
|
7
|
41.45
|
|
2026-01-14
|
1
|
5
|
-4
|
39.25
|
|
2026-01-12
|
8
|
0
|
8
|
39.40
|
|
2026-01-09
|
1
|
2
|
-1
|
38.95
|
|
2026-01-08
|
3
|
0
|
3
|
39.00
|
|
2026-01-05
|
5
|
0
|
5
|
38.15
|
|
2026-01-02
|
0
|
1
|
-1
|
38.30
|
|
2025-12-26
|
0
|
0
|
0
|
38.40
|
|
2025-12-19
|
0
|
1
|
-1
|
38.30
|
|
2025-12-17
|
0
|
0
|
0
|
38.60
|
|
2025-12-15
|
2
|
0
|
2
|
38.70
|
|
2025-12-09
|
2
|
1
|
1
|
38.80
|
|
2025-12-05
|
6
|
2
|
4
|
39.50
|
|
2025-12-01
|
0
|
0
|
0
|
37.90
|
|
2025-11-28
|
0
|
1
|
-1
|
37.90
|
|
2025-11-25
|
0
|
4
|
-4
|
37.40
|
|
2025-11-21
|
0
|
2
|
-2
|
37.30
|
|
2025-11-13
|
1
|
0
|
1
|
39.55
|
|
2025-11-12
|
0
|
1
|
-1
|
39.45
|
|
2025-11-11
|
0
|
0
|
0
|
39.20
|
|
2025-11-05
|
1
|
0
|
1
|
39.50
|
|
2025-11-04
|
1
|
0
|
1
|
39.55
|
|
2025-11-03
|
2
|
0
|
2
|
40.45
|
|
2025-10-30
|
2
|
0
|
2
|
40.80
|
|
2025-10-27
|
2
|
1
|
1
|
42.90
|
|
2025-10-23
|
1
|
0
|
1
|
43.15
|
|
2025-10-22
|
0
|
1
|
-1
|
43.30
|
|
2025-10-21
|
0
|
1
|
-1
|
42.85
|
|
2025-10-17
|
1
|
0
|
1
|
43.20
|
|
2025-10-16
|
0
|
3
|
-3
|
43.05
|
|
2025-10-14
|
1
|
4
|
-3
|
41.65
|
|
2025-10-09
|
1
|
0
|
1
|
43.25
|
|
2025-10-07
|
1
|
0
|
1
|
43.30
|
|
2025-10-02
|
1
|
0
|
1
|
42.95
|
|
2025-09-30
|
2
|
0
|
2
|
43.25
|
|
2025-09-26
|
1
|
5
|
-4
|
43.60
|
|
2025-09-25
|
0
|
3
|
-3
|
44.60
|
|
2025-09-24
|
1
|
3
|
-2
|
44.45
|
|
2025-09-22
|
0
|
2
|
-2
|
45.70
|
|
2025-09-16
|
6
|
3
|
3
|
45.25
|
|
2025-09-12
|
10
|
5
|
5
|
45.85
|
|
2025-09-11
|
6
|
0
|
6
|
46.00
|
|
2025-09-09
|
85
|
55
|
30
|
47.70
|
|
2025-09-05
|
1
|
0
|
1
|
43.10
|
|
2025-09-01
|
0
|
3
|
-3
|
44.00
|
|
2025-08-28
|
3
|
17
|
-14
|
46.90
|
|
2025-08-27
|
56
|
41
|
15
|
47.25
|
|
2025-08-21
|
0
|
1
|
-1
|
38.20
|
|
2025-08-18
|
1
|
4
|
-3
|
38.30
|
|
2025-08-13
|
0
|
2
|
-2
|
38.35
|
|
2025-08-12
|
1
|
0
|
1
|
37.90
|
|
2025-08-08
|
3
|
1
|
2
|
38.20
|
|
2025-08-05
|
0
|
1
|
-1
|
39.30
|
|
2025-08-01
|
0
|
1
|
-1
|
38.70
|
|
2025-07-31
|
0
|
1
|
-1
|
38.60
|
|
2025-07-24
|
0
|
1
|
-1
|
37.85
|
|
2025-07-21
|
1
|
0
|
1
|
38.15
|
|
2025-07-18
|
0
|
1
|
-1
|
38.10
|
|
2025-07-15
|
0
|
0
|
0
|
37.60
|
|
2025-07-10
|
0
|
1
|
-1
|
37.25
|
|
2025-07-03
|
0
|
1
|
-1
|
38.75
|
|
2025-06-30
|
1
|
0
|
1
|
39.35
|
|
2025-06-25
|
0
|
4
|
-4
|
39.50
|
|
2025-06-18
|
0
|
0
|
0
|
40.50
|
|
2025-06-16
|
0
|
1
|
-1
|
40.40
|
|
2025-06-13
|
0
|
1
|
-1
|
40.05
|
|
2025-06-12
|
0
|
1
|
-1
|
40.25
|
|
2025-06-10
|
1
|
0
|
1
|
39.85
|
|
2025-05-26
|
5
|
0
|
5
|
42.55
|
|
2025-05-21
|
0
|
2
|
-2
|
42.95
|
|
2025-05-16
|
0
|
3
|
-3
|
43.50
|
|
2025-05-05
|
3
|
0
|
3
|
39.45
|
|
2025-04-30
|
4
|
0
|
4
|
41.50
|
|
2025-04-15
|
1
|
30
|
-29
|
42.00
|
|
2025-04-14
|
43
|
10
|
33
|
39.55
|
|
2025-04-10
|
7
|
2
|
5
|
39.25
|
|
2025-04-08
|
1
|
13
|
-12
|
39.65
|
|
2025-04-01
|
2
|
0
|
2
|
48.80
|
|
2025-03-27
|
2
|
0
|
2
|
51.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
2
|
0
|
2
|
52.70
|
|
2025-03-17
|
0
|
2
|
-2
|
54.80
|
|
2025-03-14
|
1
|
0
|
1
|
54.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
3
|
0
|
3
|
56.20
|
|
2025-02-25
|
55
|
39
|
16
|
62.60
|
|
2025-02-21
|
50
|
40
|
10
|
61.80
|
|
2025-02-18
|
0
|
4
|
-4
|
57.20
|
|
2025-02-06
|
0
|
2
|
-2
|
54.70
|
|
2025-01-15
|
0
|
2
|
-2
|
50.30
|
|
2025-01-08
|
1
|
0
|
1
|
51.80
|
|
2025-01-07
|
0
|
6
|
-6
|
51.70
|
|
2024-12-30
|
8
|
3
|
5
|
50.60
|
|
2024-12-26
|
1
|
9
|
-8
|
52.00
|
|
2024-12-24
|
14
|
6
|
8
|
51.60
|
|
2024-12-19
|
1
|
0
|
1
|
48.10
|
|
2024-11-29
|
2
|
5
|
-3
|
52.30
|
|
2024-11-28
|
10
|
1
|
9
|
52.70
|
|
2024-11-22
|
0
|
4
|
-4
|
51.40
|
|
2024-11-20
|
1
|
6
|
-5
|
50.90
|
|
2024-11-18
|
1
|
11
|
-10
|
49.40
|
|
2024-11-15
|
2
|
9
|
-7
|
50.40
|
|
2024-11-14
|
3
|
19
|
-16
|
50.10
|
|
2024-11-13
|
2
|
0
|
2
|
50.70
|
|
2024-11-12
|
2
|
9
|
-7
|
50.40
|
|
2024-11-11
|
0
|
3
|
-3
|
51.30
|
|
2024-11-08
|
3
|
6
|
-3
|
51.50
|
|
2024-11-06
|
2
|
0
|
2
|
52.80
|
|
2024-10-30
|
0
|
2
|
-2
|
51.20
|
|
2024-10-24
|
7
|
3
|
4
|
54.00
|
|
2024-10-23
|
3
|
0
|
3
|
55.60
|
|
2024-10-18
|
2
|
6
|
-4
|
54.30
|
|
2024-10-11
|
3
|
9
|
-6
|
53.10
|
|
2024-10-04
|
1
|
5
|
-4
|
55.40
|
|
2024-09-19
|
12
|
18
|
-6
|
58.00
|
|
2024-09-12
|
90
|
67
|
23
|
56.80
|
|
2024-09-04
|
25
|
5
|
20
|
63.00
|
|
2024-09-03
|
14
|
1
|
13
|
69.00
|
|
2024-09-02
|
17
|
1
|
16
|
68.50
|
|
2024-08-30
|
4
|
15
|
-11
|
70.00
|
|
2024-08-27
|
5
|
34
|
-29
|
69.20
|
|
2024-08-22
|
13
|
31
|
-18
|
73.00
|
|
2024-08-16
|
2
|
9
|
-7
|
60.10
|
|
2024-08-15
|
1
|
12
|
-11
|
54.70
|
|
2024-08-12
|
1
|
56
|
-55
|
48.65
|
|
2024-07-30
|
35
|
7
|
28
|
56.00
|
|
2024-07-09
|
8
|
2
|
6
|
54.50
|
|
2024-07-05
|
3
|
0
|
3
|
54.90
|
|
2024-07-01
|
2
|
0
|
2
|
54.30
|
|
2024-06-26
|
1
|
0
|
1
|
52.90
|
|
2024-06-25
|
0
|
0
|
0
|
53.00
|
|
2024-06-20
|
1
|
0
|
1
|
52.90
|
|
2024-06-18
|
1
|
0
|
1
|
53.40
|
|
2024-06-07
|
0
|
3
|
-3
|
55.40
|
|
2024-06-06
|
1
|
13
|
-12
|
56.00
|
| 合計 | 935 | 1033 | -98 | |
