| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
16.10
|
|
2026-06-04
|
13
|
64
|
-51
|
16.65
|
|
2026-06-03
|
60
|
12
|
48
|
18.05
|
|
2026-06-01
|
89
|
32
|
57
|
15.75
|
|
2026-05-29
|
8
|
47
|
-39
|
16.30
|
|
2026-05-26
|
2
|
29
|
-27
|
13.95
|
|
2026-05-25
|
17
|
54
|
-37
|
13.40
|
|
2026-05-21
|
0
|
4
|
-4
|
13.15
|
|
2026-05-19
|
2
|
4
|
-2
|
13.40
|
|
2026-05-18
|
1
|
11
|
-10
|
14.10
|
|
2026-05-15
|
2
|
5
|
-3
|
13.45
|
|
2026-05-13
|
7
|
31
|
-24
|
13.65
|
|
2026-05-11
|
11
|
4
|
7
|
12.30
|
|
2026-05-08
|
3
|
15
|
-12
|
12.70
|
|
2026-05-07
|
0
|
2
|
-2
|
12.70
|
|
2026-05-05
|
4
|
1
|
3
|
13.00
|
|
2026-05-04
|
4
|
0
|
4
|
12.95
|
|
2026-04-30
|
12
|
0
|
12
|
12.70
|
|
2026-04-29
|
8
|
1
|
7
|
12.75
|
|
2026-04-28
|
5
|
0
|
5
|
12.90
|
|
2026-04-27
|
34
|
11
|
23
|
12.80
|
|
2026-04-24
|
15
|
1
|
14
|
12.85
|
|
2026-04-22
|
14
|
0
|
14
|
13.85
|
|
2026-04-21
|
8
|
16
|
-8
|
13.55
|
|
2026-04-20
|
3
|
14
|
-11
|
12.35
|
|
2026-04-17
|
15
|
7
|
8
|
12.50
|
|
2026-04-16
|
5
|
2
|
3
|
12.60
|
|
2026-04-15
|
23
|
1
|
22
|
12.40
|
|
2026-04-07
|
3
|
0
|
3
|
12.10
|
|
2026-04-02
|
10
|
5
|
5
|
12.25
|
|
2026-04-01
|
3
|
0
|
3
|
12.50
|
|
2026-03-30
|
17
|
1
|
16
|
13.35
|
|
2026-03-27
|
2
|
0
|
2
|
13.00
|
|
2026-03-26
|
0
|
3
|
-3
|
13.30
|
|
2026-03-24
|
11
|
0
|
11
|
13.60
|
|
2026-03-17
|
7
|
1
|
6
|
14.00
|
|
2026-03-13
|
2
|
0
|
2
|
14.15
|
|
2026-03-12
|
1
|
7
|
-6
|
13.80
|
|
2026-03-11
|
3
|
0
|
3
|
13.80
|
|
2026-03-05
|
6
|
1
|
5
|
13.95
|
|
2026-03-04
|
7
|
12
|
-5
|
13.60
|
|
2026-03-03
|
9
|
2
|
7
|
14.40
|
|
2026-02-25
|
2
|
8
|
-6
|
14.50
|
|
2026-02-24
|
6
|
0
|
6
|
14.90
|
|
2026-02-11
|
16
|
2
|
14
|
14.60
|
|
2026-02-06
|
21
|
3
|
18
|
14.85
|
|
2026-02-05
|
17
|
4
|
13
|
15.15
|
|
2026-01-29
|
52
|
12
|
40
|
14.90
|
|
2026-01-26
|
8
|
18
|
-10
|
16.30
|
|
2026-01-22
|
75
|
99
|
-24
|
17.10
|
|
2026-01-13
|
0
|
10
|
-10
|
14.95
|
|
2026-01-05
|
7
|
22
|
-15
|
15.10
|
|
2025-12-31
|
5
|
23
|
-18
|
15.20
|
|
2025-12-30
|
12
|
7
|
5
|
14.60
|
|
2025-12-24
|
11
|
3
|
8
|
15.15
|
|
2025-12-19
|
2
|
6
|
-4
|
15.10
|
|
2025-12-17
|
6
|
1
|
5
|
15.10
|
|
2025-12-16
|
4
|
0
|
4
|
15.50
|
|
2025-12-11
|
7
|
2
|
5
|
15.85
|
|
2025-12-08
|
11
|
6
|
5
|
15.85
|
|
2025-12-04
|
10
|
3
|
7
|
15.85
|
|
2025-12-02
|
11
|
3
|
8
|
16.35
|
|
2025-11-27
|
3
|
54
|
-51
|
16.75
|
|
2025-11-21
|
4
|
37
|
-33
|
16.65
|
|
2025-11-20
|
27
|
57
|
-30
|
16.20
|
|
2025-11-17
|
5
|
83
|
-78
|
16.70
|
|
2025-11-13
|
22
|
98
|
-76
|
18.00
|
|
2025-11-11
|
74
|
10
|
64
|
16.70
|
|
2025-11-10
|
15
|
81
|
-66
|
18.45
|
|
2025-11-04
|
17
|
3
|
14
|
13.00
|
|
2025-11-03
|
30
|
14
|
16
|
14.10
|
|
2025-10-31
|
50
|
19
|
31
|
15.50
|
|
2025-10-20
|
3
|
2
|
1
|
9.81
|
|
2025-10-16
|
0
|
0
|
0
|
10.05
|
|
2025-10-15
|
8
|
0
|
8
|
10.05
|
|
2025-10-14
|
1
|
0
|
1
|
10.00
|
|
2025-10-03
|
0
|
4
|
-4
|
9.97
|
|
2025-10-02
|
0
|
5
|
-5
|
9.93
|
|
2025-10-01
|
5
|
0
|
5
|
9.93
|
|
2025-09-26
|
0
|
4
|
-4
|
10.30
|
|
2025-09-24
|
0
|
2
|
-2
|
9.90
|
|
2025-09-22
|
3
|
2
|
1
|
10.40
|
|
2025-09-19
|
9
|
1
|
8
|
10.60
|
|
2025-09-16
|
1
|
0
|
1
|
9.78
|
|
2025-09-15
|
4
|
0
|
4
|
9.56
|
|
2025-09-12
|
3
|
4
|
-1
|
9.70
|
|
2025-09-08
|
0
|
2
|
-2
|
10.00
|
|
2025-09-04
|
3
|
0
|
3
|
10.10
|
|
2025-09-01
|
6
|
12
|
-6
|
9.95
|
|
2025-08-27
|
4
|
0
|
4
|
11.05
|
|
2025-08-20
|
25
|
5
|
20
|
12.25
|
|
2025-08-13
|
1
|
8
|
-7
|
8.45
|
|
2025-08-12
|
2
|
8
|
-6
|
8.59
|
|
2025-08-11
|
0
|
3
|
-3
|
8.60
|
|
2025-08-08
|
0
|
5
|
-5
|
8.69
|
|
2025-08-07
|
0
|
1
|
-1
|
8.69
|
|
2025-08-06
|
21
|
3
|
18
|
8.85
|
|
2025-07-29
|
0
|
0
|
0
|
9.08
|
|
2025-07-28
|
0
|
0
|
0
|
9.03
|
|
2025-07-24
|
4
|
0
|
4
|
9.11
|
|
2025-07-23
|
2
|
0
|
2
|
9.05
|
|
2025-07-22
|
0
|
1
|
-1
|
9.08
|
|
2025-07-18
|
0
|
0
|
0
|
9.19
|
|
2025-07-17
|
0
|
0
|
0
|
9.08
|
|
2025-07-11
|
1
|
21
|
-20
|
9.10
|
|
2025-07-01
|
0
|
1
|
-1
|
9.75
|
|
2025-06-30
|
1
|
0
|
1
|
9.54
|
|
2025-06-25
|
0
|
0
|
0
|
9.67
|
|
2025-06-24
|
3
|
2
|
1
|
9.85
|
|
2025-06-18
|
2
|
0
|
2
|
9.81
|
|
2025-06-17
|
7
|
1
|
6
|
10.10
|
|
2025-06-13
|
5
|
0
|
5
|
10.15
|
|
2025-06-11
|
0
|
1
|
-1
|
10.65
|
|
2025-06-09
|
2
|
0
|
2
|
10.90
|
|
2025-06-06
|
1
|
0
|
1
|
10.95
|
|
2025-06-04
|
5
|
3
|
2
|
11.20
|
|
2025-06-03
|
5
|
0
|
5
|
11.10
|
|
2025-06-02
|
5
|
0
|
5
|
11.75
|
|
2025-05-29
|
1
|
2
|
-1
|
10.70
|
|
2025-05-28
|
1
|
0
|
1
|
10.95
|
|
2025-05-26
|
1
|
0
|
1
|
11.30
|
|
2025-05-23
|
1
|
0
|
1
|
11.25
|
|
2025-05-22
|
0
|
1
|
-1
|
11.20
|
|
2025-05-20
|
3
|
0
|
3
|
11.55
|
|
2025-05-19
|
1
|
0
|
1
|
11.70
|
|
2025-05-16
|
3
|
6
|
-3
|
11.60
|
|
2025-05-15
|
1
|
0
|
1
|
11.60
|
|
2025-05-14
|
7
|
1
|
6
|
11.80
|
|
2025-05-13
|
4
|
0
|
4
|
11.95
|
|
2025-05-09
|
3
|
0
|
3
|
11.20
|
|
2025-05-06
|
1
|
0
|
1
|
11.00
|
|
2025-04-30
|
5
|
0
|
5
|
11.15
|
|
2025-04-29
|
3
|
2
|
1
|
11.25
|
|
2025-04-25
|
0
|
1
|
-1
|
11.10
|
|
2025-04-21
|
3
|
0
|
3
|
10.95
|
|
2025-04-18
|
1
|
0
|
1
|
11.45
|
|
2025-04-17
|
1
|
0
|
1
|
11.25
|
|
2025-04-16
|
8
|
0
|
8
|
11.55
|
|
2025-04-15
|
2
|
0
|
2
|
11.95
|
|
2025-04-14
|
9
|
0
|
9
|
10.90
|
|
2025-04-10
|
0
|
9
|
-9
|
10.95
|
|
2025-04-08
|
9
|
2
|
7
|
10.60
|
|
2025-04-01
|
1
|
0
|
1
|
12.25
|
|
2025-03-28
|
2
|
0
|
2
|
12.70
|
|
2025-03-27
|
1
|
0
|
1
|
13.00
|
|
2025-03-25
|
1
|
0
|
1
|
13.30
|
|
2025-03-14
|
0
|
11
|
-11
|
13.60
|
|
2025-03-10
|
0
|
3
|
-3
|
13.55
|
|
2025-03-06
|
2
|
0
|
2
|
13.70
|
|
2025-03-05
|
0
|
5
|
-5
|
13.65
|
|
2025-03-03
|
4
|
0
|
4
|
13.70
|
|
2025-02-27
|
3
|
0
|
3
|
13.70
|
|
2025-02-19
|
0
|
2
|
-2
|
13.95
|
|
2025-02-17
|
2
|
11
|
-9
|
13.95
|
|
2025-02-14
|
7
|
12
|
-5
|
14.05
|
|
2025-02-11
|
1
|
4
|
-3
|
13.90
|
|
2025-02-10
|
0
|
1
|
-1
|
14.25
|
|
2025-02-06
|
5
|
0
|
5
|
14.35
|
|
2025-02-05
|
7
|
0
|
7
|
14.65
|
|
2025-02-04
|
15
|
0
|
15
|
14.60
|
|
2025-02-03
|
3
|
2
|
1
|
14.35
|
|
2025-01-22
|
1
|
0
|
1
|
14.40
|
|
2025-01-14
|
4
|
0
|
4
|
13.85
|
|
2025-01-13
|
7
|
0
|
7
|
13.90
|
|
2025-01-09
|
11
|
0
|
11
|
14.30
|
|
2025-01-08
|
1
|
0
|
1
|
14.65
|
|
2025-01-07
|
2
|
0
|
2
|
14.80
|
|
2025-01-06
|
4
|
0
|
4
|
14.85
|
|
2025-01-02
|
1
|
0
|
1
|
14.90
|
|
2024-12-31
|
2
|
0
|
2
|
14.95
|
|
2024-12-30
|
1
|
2
|
-1
|
14.80
|
|
2024-12-26
|
1
|
0
|
1
|
14.95
|
|
2024-12-24
|
6
|
4
|
2
|
14.95
|
|
2024-12-20
|
0
|
1
|
-1
|
14.95
|
|
2024-12-18
|
1
|
12
|
-11
|
15.00
|
|
2024-12-16
|
11
|
0
|
11
|
15.25
|
|
2024-12-12
|
18
|
2
|
16
|
16.45
|
|
2024-12-11
|
11
|
0
|
11
|
15.40
|
|
2024-12-09
|
7
|
1
|
6
|
15.50
|
|
2024-12-06
|
16
|
0
|
16
|
15.60
|
|
2024-12-03
|
1
|
0
|
1
|
14.80
|
|
2024-12-02
|
1
|
0
|
1
|
14.80
|
|
2024-11-29
|
0
|
2
|
-2
|
14.80
|
|
2024-11-28
|
2
|
0
|
2
|
14.90
|
|
2024-11-22
|
0
|
7
|
-7
|
15.20
|
|
2024-11-14
|
2
|
0
|
2
|
15.40
|
|
2024-11-13
|
6
|
22
|
-16
|
15.60
|
|
2024-11-12
|
5
|
0
|
5
|
15.95
|
|
2024-11-11
|
11
|
3
|
8
|
16.20
|
|
2024-11-07
|
19
|
1
|
18
|
16.75
|
|
2024-11-05
|
17
|
8
|
9
|
17.85
|
|
2024-11-04
|
8
|
1
|
7
|
17.20
|
|
2024-11-01
|
15
|
4
|
11
|
17.35
|
|
2024-10-30
|
4
|
0
|
4
|
17.35
|
|
2024-10-29
|
9
|
3
|
6
|
17.25
|
|
2024-10-28
|
14
|
1
|
13
|
17.25
|
|
2024-10-25
|
15
|
3
|
12
|
17.70
|
|
2024-10-24
|
10
|
2
|
8
|
17.95
|
|
2024-10-23
|
9
|
0
|
9
|
17.80
|
|
2024-10-22
|
26
|
6
|
20
|
18.20
|
|
2024-10-21
|
38
|
4
|
34
|
17.80
|
|
2024-10-18
|
12
|
5
|
7
|
16.75
|
|
2024-10-17
|
18
|
1
|
17
|
16.75
|
|
2024-10-14
|
1
|
0
|
1
|
15.75
|
|
2024-10-09
|
9
|
0
|
9
|
15.85
|
|
2024-10-08
|
14
|
0
|
14
|
15.80
|
|
2024-10-04
|
7
|
3
|
4
|
16.00
|
|
2024-09-30
|
18
|
6
|
12
|
16.40
|
|
2024-09-26
|
47
|
7
|
40
|
16.25
|
|
2024-09-24
|
0
|
1
|
-1
|
14.60
|
|
2024-09-09
|
0
|
2
|
-2
|
14.50
|
|
2024-09-06
|
3
|
0
|
3
|
14.60
|
|
2024-08-15
|
1
|
3
|
-2
|
14.40
|
|
2024-08-14
|
3
|
0
|
3
|
14.30
|
|
2024-08-06
|
1
|
3
|
-2
|
13.25
|
|
2024-07-19
|
0
|
14
|
-14
|
16.60
|
|
2024-07-12
|
2
|
33
|
-31
|
17.60
|
|
2024-07-09
|
59
|
15
|
44
|
17.50
|
|
2024-06-27
|
1
|
0
|
1
|
14.25
|
|
2024-06-25
|
1
|
16
|
-15
|
14.45
|
|
2024-06-24
|
16
|
0
|
16
|
14.90
|
|
2024-06-21
|
0
|
1
|
-1
|
14.30
|
|
2024-06-20
|
0
|
1
|
-1
|
14.35
|
|
2024-06-18
|
1
|
0
|
1
|
14.25
|
|
2024-06-17
|
0
|
8
|
-8
|
14.35
|
|
2024-06-13
|
0
|
3
|
-3
|
14.00
|
|
2024-06-11
|
0
|
1
|
-1
|
13.85
|
| 合計 | 1774 | 1488 | 286 | |
