| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
77.20
|
|
2026-05-27
|
2
|
0
|
2
|
78.10
|
|
2026-05-26
|
4
|
0
|
4
|
78.50
|
|
2026-05-04
|
2
|
37
|
-35
|
79.50
|
|
2026-04-30
|
1
|
0
|
1
|
80.00
|
|
2026-04-29
|
0
|
5
|
-5
|
80.70
|
|
2026-04-28
|
0
|
7
|
-7
|
81.10
|
|
2026-04-27
|
1
|
19
|
-18
|
81.50
|
|
2026-04-22
|
1
|
14
|
-13
|
82.20
|
|
2026-04-17
|
1
|
13
|
-12
|
76.60
|
|
2026-04-09
|
0
|
3
|
-3
|
77.20
|
|
2026-04-08
|
0
|
4
|
-4
|
77.50
|
|
2026-04-02
|
1
|
0
|
1
|
77.00
|
|
2026-03-30
|
0
|
2
|
-2
|
77.00
|
|
2026-03-17
|
0
|
6
|
-6
|
78.80
|
|
2026-03-16
|
1
|
0
|
1
|
79.20
|
|
2026-03-13
|
1
|
0
|
1
|
79.70
|
|
2026-03-12
|
1
|
0
|
1
|
80.10
|
|
2026-03-09
|
1
|
0
|
1
|
80.40
|
|
2026-03-06
|
2
|
0
|
2
|
81.60
|
|
2026-02-23
|
2
|
0
|
2
|
83.90
|
|
2026-02-11
|
0
|
3
|
-3
|
84.60
|
|
2026-02-04
|
1
|
5
|
-4
|
84.20
|
|
2026-02-03
|
5
|
2
|
3
|
84.00
|
|
2026-02-02
|
3
|
13
|
-10
|
83.70
|
|
2026-01-27
|
1
|
14
|
-13
|
82.80
|
|
2026-01-26
|
0
|
18
|
-18
|
82.20
|
|
2026-01-23
|
0
|
4
|
-4
|
80.30
|
|
2026-01-20
|
1
|
0
|
1
|
79.90
|
|
2026-01-16
|
0
|
13
|
-13
|
80.90
|
|
2026-01-09
|
1
|
7
|
-6
|
80.80
|
|
2026-01-02
|
0
|
5
|
-5
|
80.40
|
|
2025-12-29
|
0
|
12
|
-12
|
80.90
|
|
2025-12-26
|
4
|
34
|
-30
|
82.00
|
|
2025-12-24
|
0
|
2
|
-2
|
78.80
|
|
2025-12-22
|
0
|
2
|
-2
|
78.70
|
|
2025-12-19
|
2
|
0
|
2
|
78.50
|
|
2025-12-17
|
2
|
1
|
1
|
79.80
|
|
2025-12-16
|
1
|
0
|
1
|
80.60
|
|
2025-12-12
|
0
|
2
|
-2
|
79.30
|
|
2025-12-09
|
1
|
0
|
1
|
79.40
|
|
2025-11-28
|
0
|
2
|
-2
|
78.60
|
|
2025-11-18
|
3
|
13
|
-10
|
76.30
|
|
2025-11-13
|
0
|
0
|
0
|
77.50
|
|
2025-11-12
|
0
|
2
|
-2
|
77.50
|
|
2025-11-10
|
0
|
2
|
-2
|
75.90
|
|
2025-10-31
|
1
|
0
|
1
|
78.60
|
|
2025-10-23
|
0
|
0
|
0
|
78.90
|
|
2025-10-22
|
0
|
6
|
-6
|
79.20
|
|
2025-10-16
|
2
|
1
|
1
|
80.00
|
|
2025-10-14
|
1
|
0
|
1
|
80.50
|
|
2025-10-07
|
5
|
0
|
5
|
81.80
|
|
2025-10-03
|
2
|
0
|
2
|
82.40
|
|
2025-10-02
|
2
|
0
|
2
|
82.10
|
|
2025-10-01
|
3
|
0
|
3
|
82.80
|
|
2025-09-30
|
1
|
0
|
1
|
82.20
|
|
2025-09-25
|
2
|
0
|
2
|
83.10
|
|
2025-09-23
|
3
|
1
|
2
|
83.90
|
|
2025-09-17
|
0
|
8
|
-8
|
81.70
|
|
2025-09-12
|
6
|
2
|
4
|
82.10
|
|
2025-09-11
|
7
|
0
|
7
|
82.50
|
|
2025-09-10
|
24
|
5
|
19
|
84.10
|
|
2025-09-09
|
20
|
0
|
20
|
83.60
|
|
2025-09-08
|
18
|
4
|
14
|
84.30
|
|
2025-09-05
|
11
|
0
|
11
|
84.20
|
|
2025-09-04
|
6
|
4
|
2
|
82.70
|
|
2025-08-21
|
7
|
2
|
5
|
81.90
|
|
2025-08-20
|
3
|
13
|
-10
|
82.00
|
|
2025-08-18
|
0
|
8
|
-8
|
77.90
|
|
2025-08-14
|
1
|
11
|
-10
|
76.20
|
|
2025-08-11
|
3
|
1
|
2
|
77.00
|
|
2025-08-07
|
2
|
0
|
2
|
79.30
|
|
2025-08-06
|
5
|
0
|
5
|
79.30
|
|
2025-07-28
|
0
|
1
|
-1
|
73.90
|
|
2025-07-23
|
0
|
3
|
-3
|
73.00
|
|
2025-07-21
|
8
|
1
|
7
|
73.80
|
|
2025-07-11
|
0
|
1
|
-1
|
66.20
|
|
2025-07-10
|
1
|
0
|
1
|
65.30
|
|
2025-07-08
|
0
|
0
|
0
|
65.00
|
|
2025-07-03
|
0
|
1
|
-1
|
66.70
|
|
2025-07-01
|
1
|
4
|
-3
|
65.00
|
|
2025-06-30
|
0
|
0
|
0
|
64.00
|
|
2025-06-19
|
0
|
0
|
0
|
64.30
|
|
2025-06-17
|
2
|
0
|
2
|
64.80
|
|
2025-06-13
|
4
|
0
|
4
|
64.50
|
|
2025-06-12
|
0
|
5
|
-5
|
68.70
|
|
2025-06-11
|
1
|
4
|
-3
|
63.40
|
|
2025-06-10
|
4
|
1
|
3
|
63.80
|
|
2025-06-06
|
0
|
0
|
0
|
64.50
|
|
2025-06-05
|
1
|
0
|
1
|
64.40
|
|
2025-06-04
|
0
|
0
|
0
|
64.40
|
|
2025-06-02
|
1
|
0
|
1
|
63.40
|
|
2025-05-28
|
1
|
0
|
1
|
64.50
|
|
2025-05-26
|
1
|
0
|
1
|
65.40
|
|
2025-05-15
|
1
|
4
|
-3
|
63.50
|
|
2025-05-12
|
6
|
1
|
5
|
64.90
|
|
2025-05-06
|
1
|
0
|
1
|
66.90
|
|
2025-04-28
|
1
|
0
|
1
|
65.80
|
|
2025-04-23
|
0
|
0
|
0
|
64.40
|
|
2025-04-22
|
1
|
0
|
1
|
63.40
|
|
2025-04-16
|
2
|
0
|
2
|
64.10
|
|
2025-04-11
|
2
|
1
|
1
|
64.40
|
|
2025-04-10
|
3
|
0
|
3
|
63.60
|
|
2025-04-07
|
1
|
0
|
1
|
71.20
|
|
2025-03-31
|
7
|
0
|
7
|
78.30
|
|
2025-03-28
|
2
|
0
|
2
|
81.60
|
|
2025-03-27
|
0
|
0
|
0
|
83.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
83.90
|
|
2025-03-19
|
3
|
0
|
3
|
83.20
|
|
2025-03-18
|
1
|
0
|
1
|
83.90
|
|
2025-03-17
|
0
|
2
|
-2
|
84.20
|
|
2025-03-13
|
7
|
0
|
7
|
83.70
|
|
2025-03-10
|
5
|
0
|
5
|
84.40
|
|
2025-03-07
|
3
|
0
|
3
|
84.60
|
|
2025-03-03
|
1
|
8
|
-7
|
85.00
|
|
2025-02-27
|
5
|
0
|
5
|
85.40
|
|
2025-02-26
|
3
|
0
|
3
|
85.70
|
|
2025-02-25
|
7
|
1
|
6
|
85.70
|
|
2025-02-24
|
6
|
2
|
4
|
86.00
|
|
2025-02-21
|
0
|
5
|
-5
|
86.00
|
|
2025-01-22
|
9
|
1
|
8
|
77.50
|
|
2025-01-21
|
2
|
4
|
-2
|
77.00
|
|
2025-01-20
|
3
|
0
|
3
|
76.30
|
|
2025-01-16
|
1
|
0
|
1
|
76.30
|
|
2025-01-13
|
4
|
0
|
4
|
76.10
|
|
2025-01-07
|
0
|
3
|
-3
|
77.70
|
|
2025-01-06
|
0
|
2
|
-2
|
77.70
|
|
2024-12-31
|
2
|
1
|
1
|
77.50
|
|
2024-12-26
|
1
|
14
|
-13
|
77.80
|
|
2024-12-24
|
2
|
0
|
2
|
76.00
|
|
2024-12-20
|
0
|
2
|
-2
|
75.90
|
|
2024-12-19
|
0
|
2
|
-2
|
75.90
|
|
2024-12-16
|
5
|
1
|
4
|
72.90
|
|
2024-12-12
|
4
|
1
|
3
|
73.70
|
|
2024-12-11
|
2
|
8
|
-6
|
73.80
|
|
2024-12-09
|
3
|
8
|
-5
|
75.40
|
|
2024-12-06
|
4
|
0
|
4
|
77.00
|
|
2024-12-04
|
1
|
0
|
1
|
77.60
|
|
2024-12-03
|
2
|
0
|
2
|
78.30
|
|
2024-11-29
|
3
|
0
|
3
|
77.00
|
|
2024-11-27
|
2
|
0
|
2
|
78.30
|
|
2024-11-15
|
6
|
0
|
6
|
75.80
|
|
2024-11-13
|
1
|
3
|
-2
|
76.10
|
|
2024-11-04
|
0
|
2
|
-2
|
76.60
|
|
2024-11-01
|
0
|
2
|
-2
|
77.90
|
|
2024-10-17
|
2
|
0
|
2
|
78.70
|
|
2024-10-08
|
0
|
7
|
-7
|
81.40
|
|
2024-09-18
|
1
|
2
|
-1
|
79.80
|
|
2024-09-12
|
2
|
0
|
2
|
80.40
|
|
2024-09-10
|
1
|
0
|
1
|
79.10
|
|
2024-09-09
|
0
|
2
|
-2
|
79.60
|
|
2024-09-05
|
0
|
6
|
-6
|
78.80
|
|
2024-09-02
|
1
|
3
|
-2
|
81.30
|
|
2024-08-29
|
0
|
2
|
-2
|
82.00
|
|
2024-08-26
|
0
|
1
|
-1
|
79.50
|
|
2024-08-23
|
1
|
4
|
-3
|
79.60
|
|
2024-08-07
|
0
|
10
|
-10
|
76.60
|
|
2024-08-05
|
18
|
2
|
16
|
72.50
|
|
2024-08-01
|
2
|
0
|
2
|
80.40
|
|
2024-07-31
|
1
|
3
|
-2
|
80.00
|
|
2024-07-30
|
1
|
14
|
-13
|
80.40
|
|
2024-07-18
|
8
|
1
|
7
|
83.20
|
|
2024-07-15
|
5
|
0
|
5
|
83.40
|
|
2024-07-11
|
3
|
0
|
3
|
83.40
|
|
2024-07-05
|
7
|
1
|
6
|
84.70
|
|
2024-07-03
|
2
|
8
|
-6
|
|
|
2024-06-27
|
2
|
10
|
-8
|
83.50
|
|
2024-06-24
|
23
|
3
|
20
|
89.20
|
|
2024-06-21
|
4
|
0
|
4
|
97.40
|
|
2024-06-20
|
5
|
2
|
3
|
98.40
|
|
2024-06-17
|
2
|
8
|
-6
|
98.70
|
|
2024-06-12
|
5
|
2
|
3
|
97.50
|
|
2024-06-11
|
6
|
1
|
5
|
97.40
|
|
2024-06-07
|
0
|
22
|
-22
|
99.60
|
| 合計 | 436 | 545 | -109 | |
