| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
110.00
|
|
2026-06-04
|
0
|
0
|
0
|
109.50
|
|
2026-06-02
|
0
|
3
|
-3
|
112.50
|
|
2026-05-29
|
1
|
0
|
1
|
108.00
|
|
2026-05-27
|
0
|
0
|
0
|
106.50
|
|
2026-05-21
|
10
|
1
|
9
|
106.50
|
|
2026-05-20
|
10
|
0
|
10
|
107.00
|
|
2026-05-18
|
0
|
0
|
0
|
107.00
|
|
2026-05-15
|
0
|
0
|
0
|
107.50
|
|
2026-05-14
|
30
|
0
|
30
|
107.00
|
|
2026-05-13
|
8
|
0
|
8
|
108.00
|
|
2026-05-12
|
2
|
0
|
2
|
108.00
|
|
2026-05-11
|
1
|
0
|
1
|
108.00
|
|
2026-05-07
|
7
|
0
|
7
|
109.50
|
|
2026-05-06
|
7
|
1
|
6
|
109.50
|
|
2026-05-05
|
11
|
0
|
11
|
108.00
|
|
2026-05-04
|
2
|
0
|
2
|
107.50
|
|
2026-04-29
|
0
|
1
|
-1
|
107.50
|
|
2026-04-28
|
0
|
1
|
-1
|
108.00
|
|
2026-04-27
|
11
|
0
|
11
|
107.00
|
|
2026-04-23
|
8
|
0
|
8
|
107.50
|
|
2026-04-22
|
12
|
0
|
12
|
107.50
|
|
2026-04-20
|
20
|
0
|
20
|
108.50
|
|
2026-04-16
|
0
|
0
|
0
|
107.00
|
|
2026-04-15
|
0
|
0
|
0
|
108.00
|
|
2026-04-13
|
0
|
0
|
0
|
106.00
|
|
2026-04-07
|
0
|
0
|
0
|
106.50
|
|
2026-03-30
|
1
|
0
|
1
|
106.50
|
|
2026-03-26
|
0
|
10
|
-10
|
111.50
|
|
2026-03-25
|
0
|
7
|
-7
|
111.00
|
|
2026-03-24
|
0
|
0
|
0
|
111.00
|
|
2026-03-20
|
0
|
0
|
0
|
111.00
|
|
2026-03-19
|
0
|
8
|
-8
|
111.00
|
|
2026-03-18
|
0
|
10
|
-10
|
113.00
|
|
2026-03-17
|
0
|
2
|
-2
|
111.50
|
|
2026-03-16
|
16
|
1
|
15
|
109.50
|
|
2026-03-12
|
0
|
0
|
0
|
109.50
|
|
2026-03-10
|
1
|
0
|
1
|
110.00
|
|
2026-03-09
|
24
|
0
|
24
|
109.00
|
|
2026-03-06
|
6
|
0
|
6
|
110.00
|
|
2026-03-05
|
16
|
0
|
16
|
111.50
|
|
2026-03-04
|
0
|
1
|
-1
|
108.00
|
|
2026-03-02
|
0
|
0
|
0
|
111.00
|
|
2026-02-25
|
0
|
0
|
0
|
110.00
|
|
2026-02-24
|
0
|
0
|
0
|
110.00
|
|
2026-02-09
|
0
|
0
|
0
|
106.00
|
|
2026-02-06
|
1
|
0
|
1
|
107.00
|
|
2026-02-03
|
0
|
0
|
0
|
107.50
|
|
2026-02-02
|
0
|
0
|
0
|
106.50
|
|
2026-01-30
|
0
|
1
|
-1
|
107.00
|
|
2026-01-29
|
0
|
0
|
0
|
107.50
|
|
2026-01-27
|
0
|
0
|
0
|
106.50
|
|
2026-01-23
|
0
|
0
|
0
|
106.00
|
|
2026-01-22
|
0
|
0
|
0
|
106.50
|
|
2026-01-21
|
0
|
0
|
0
|
107.50
|
|
2026-01-19
|
0
|
0
|
0
|
107.00
|
|
2026-01-13
|
0
|
0
|
0
|
108.00
|
|
2026-01-08
|
10
|
0
|
10
|
103.50
|
|
2026-01-07
|
2
|
0
|
2
|
104.00
|
|
2025-12-31
|
10
|
1
|
9
|
106.00
|
|
2025-12-30
|
0
|
1
|
-1
|
106.00
|
|
2025-12-24
|
10
|
0
|
10
|
105.00
|
|
2025-12-23
|
6
|
0
|
6
|
105.00
|
|
2025-12-22
|
3
|
0
|
3
|
105.00
|
|
2025-12-19
|
21
|
0
|
21
|
105.00
|
|
2025-12-16
|
3
|
2
|
1
|
105.00
|
|
2025-12-15
|
0
|
1
|
-1
|
107.00
|
|
2025-12-11
|
1
|
0
|
1
|
106.00
|
|
2025-12-09
|
0
|
0
|
0
|
107.00
|
|
2025-12-05
|
3
|
0
|
3
|
108.50
|
|
2025-12-04
|
1
|
0
|
1
|
110.00
|
|
2025-12-02
|
8
|
1
|
7
|
109.50
|
|
2025-11-24
|
0
|
0
|
0
|
110.00
|
|
2025-11-21
|
3
|
0
|
3
|
108.00
|
|
2025-11-19
|
0
|
0
|
0
|
108.00
|
|
2025-11-18
|
0
|
0
|
0
|
108.00
|
|
2025-11-17
|
0
|
0
|
0
|
108.50
|
|
2025-11-13
|
0
|
0
|
0
|
109.00
|
|
2025-11-11
|
0
|
0
|
0
|
109.00
|
|
2025-11-10
|
0
|
0
|
0
|
109.50
|
|
2025-11-07
|
0
|
0
|
0
|
110.50
|
|
2025-11-06
|
0
|
0
|
0
|
112.00
|
|
2025-11-04
|
0
|
0
|
0
|
109.00
|
|
2025-10-31
|
9
|
0
|
9
|
110.00
|
|
2025-10-30
|
1
|
0
|
1
|
110.00
|
|
2025-10-29
|
10
|
0
|
10
|
110.50
|
|
2025-10-21
|
0
|
0
|
0
|
111.00
|
|
2025-10-17
|
17
|
0
|
17
|
111.50
|
|
2025-10-16
|
3
|
0
|
3
|
111.50
|
|
2025-10-13
|
0
|
0
|
0
|
110.50
|
|
2025-10-08
|
15
|
0
|
15
|
112.50
|
|
2025-10-07
|
1
|
0
|
1
|
111.50
|
|
2025-10-02
|
0
|
0
|
0
|
111.50
|
|
2025-09-30
|
0
|
0
|
0
|
110.50
|
|
2025-09-26
|
0
|
0
|
0
|
109.00
|
|
2025-09-25
|
0
|
0
|
0
|
109.50
|
|
2025-09-15
|
0
|
0
|
0
|
110.00
|
|
2025-09-12
|
0
|
0
|
0
|
109.00
|
|
2025-09-08
|
0
|
3
|
-3
|
111.50
|
|
2025-08-29
|
0
|
0
|
0
|
109.00
|
|
2025-08-28
|
0
|
0
|
0
|
109.00
|
|
2025-08-22
|
0
|
1
|
-1
|
109.00
|
|
2025-08-19
|
0
|
0
|
0
|
109.50
|
|
2025-08-18
|
1
|
0
|
1
|
108.50
|
|
2025-08-11
|
0
|
0
|
0
|
108.00
|
|
2025-08-08
|
1
|
1
|
0
|
108.50
|
|
2025-08-06
|
0
|
0
|
0
|
105.50
|
|
2025-08-04
|
0
|
0
|
0
|
105.00
|
|
2025-08-01
|
0
|
0
|
0
|
105.00
|
|
2025-07-29
|
0
|
0
|
0
|
105.00
|
|
2025-07-25
|
0
|
0
|
0
|
105.00
|
|
2025-07-21
|
0
|
0
|
0
|
104.50
|
|
2025-07-18
|
0
|
0
|
0
|
104.50
|
|
2025-07-17
|
0
|
0
|
0
|
104.50
|
|
2025-07-16
|
0
|
0
|
0
|
105.00
|
|
2025-07-15
|
20
|
0
|
20
|
103.50
|
|
2025-07-14
|
30
|
0
|
30
|
104.00
|
|
2025-07-11
|
65
|
0
|
65
|
105.00
|
|
2025-07-10
|
60
|
0
|
60
|
103.50
|
|
2025-07-07
|
0
|
0
|
0
|
107.00
|
|
2025-07-04
|
30
|
0
|
30
|
108.50
|
|
2025-06-30
|
0
|
1
|
-1
|
106.50
|
|
2025-06-27
|
0
|
0
|
0
|
107.50
|
|
2025-06-26
|
0
|
0
|
0
|
109.50
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-24
|
0
|
0
|
0
|
110.00
|
|
2025-06-19
|
2
|
0
|
2
|
110.00
|
|
2025-06-18
|
0
|
0
|
0
|
110.00
|
|
2025-06-17
|
0
|
0
|
0
|
108.50
|
|
2025-06-16
|
1
|
0
|
1
|
110.00
|
|
2025-06-12
|
0
|
3
|
-3
|
109.50
|
|
2025-06-06
|
0
|
0
|
0
|
106.50
|
|
2025-06-05
|
0
|
0
|
0
|
106.00
|
|
2025-05-19
|
0
|
0
|
0
|
106.00
|
|
2025-05-15
|
0
|
0
|
0
|
107.50
|
|
2025-05-13
|
3
|
1
|
2
|
106.50
|
|
2025-05-12
|
0
|
0
|
0
|
104.50
|
|
2025-05-09
|
0
|
1
|
-1
|
103.00
|
|
2025-05-07
|
0
|
0
|
0
|
102.00
|
|
2025-05-02
|
1
|
15
|
-14
|
104.50
|
|
2025-04-30
|
0
|
0
|
0
|
103.50
|
|
2025-04-29
|
3
|
0
|
3
|
102.50
|
|
2025-04-28
|
1
|
0
|
1
|
100.50
|
|
2025-04-25
|
3
|
0
|
3
|
100.00
|
|
2025-04-24
|
9
|
0
|
9
|
100.00
|
|
2025-04-22
|
0
|
0
|
0
|
98.00
|
|
2025-04-21
|
0
|
0
|
0
|
98.10
|
|
2025-04-18
|
0
|
0
|
0
|
100.00
|
|
2025-04-16
|
0
|
0
|
0
|
100.00
|
|
2025-04-10
|
2
|
30
|
-28
|
102.00
|
|
2025-04-07
|
0
|
3
|
-3
|
99.00
|
|
2025-04-02
|
0
|
1
|
-1
|
110.00
|
|
2025-03-28
|
0
|
1
|
-1
|
112.50
|
|
2025-03-25
|
2
|
0
|
2
|
120.00
|
|
2025-03-24
|
0
|
2
|
-2
|
121.00
|
|
2025-03-13
|
14
|
0
|
14
|
114.00
|
|
2025-03-12
|
57
|
5
|
52
|
116.50
|
|
2025-03-11
|
20
|
1
|
19
|
114.50
|
|
2025-03-10
|
10
|
0
|
10
|
114.50
|
|
2025-03-05
|
0
|
1
|
-1
|
116.00
|
|
2025-02-25
|
4
|
3
|
1
|
114.50
|
|
2025-02-14
|
41
|
0
|
41
|
106.00
|
|
2025-02-11
|
0
|
1
|
-1
|
106.00
|
|
2025-02-06
|
2
|
0
|
2
|
104.50
|
|
2025-02-04
|
24
|
0
|
24
|
105.00
|
|
2025-01-22
|
0
|
1
|
-1
|
106.50
|
|
2025-01-21
|
7
|
0
|
7
|
106.00
|
|
2025-01-16
|
4
|
0
|
4
|
105.00
|
|
2025-01-15
|
34
|
3
|
31
|
105.00
|
|
2025-01-14
|
3
|
0
|
3
|
105.50
|
|
2025-01-13
|
15
|
4
|
11
|
105.50
|
|
2025-01-09
|
26
|
0
|
26
|
112.50
|
|
2025-01-08
|
3
|
0
|
3
|
113.00
|
|
2025-01-07
|
17
|
0
|
17
|
114.00
|
|
2025-01-06
|
3
|
0
|
3
|
114.00
|
|
2025-01-03
|
11
|
0
|
11
|
114.00
|
|
2025-01-02
|
10
|
0
|
10
|
114.00
|
|
2024-12-30
|
35
|
0
|
35
|
116.50
|
|
2024-12-23
|
1
|
0
|
1
|
115.00
|
|
2024-12-20
|
0
|
1
|
-1
|
112.00
|
|
2024-12-11
|
0
|
9
|
-9
|
121.50
|
|
2024-12-06
|
7
|
12
|
-5
|
118.00
|
|
2024-12-05
|
0
|
0
|
0
|
115.50
|
|
2024-11-29
|
1
|
0
|
1
|
111.00
|
|
2024-11-20
|
1
|
0
|
1
|
110.50
|
|
2024-11-18
|
5
|
0
|
5
|
110.00
|
|
2024-11-15
|
46
|
1
|
45
|
110.50
|
|
2024-11-14
|
35
|
0
|
35
|
113.50
|
|
2024-11-13
|
8
|
0
|
8
|
114.50
|
|
2024-11-12
|
15
|
1
|
14
|
114.50
|
|
2024-11-11
|
30
|
1
|
29
|
116.50
|
|
2024-11-08
|
22
|
0
|
22
|
120.50
|
|
2024-11-06
|
15
|
0
|
15
|
119.50
|
|
2024-11-05
|
7
|
0
|
7
|
119.50
|
|
2024-11-04
|
2
|
0
|
2
|
119.50
|
|
2024-11-01
|
2
|
0
|
2
|
119.00
|
|
2024-10-29
|
2
|
38
|
-36
|
123.50
|
|
2024-10-25
|
0
|
2
|
-2
|
120.50
|
|
2024-10-24
|
40
|
0
|
40
|
118.00
|
|
2024-10-23
|
1
|
2
|
-1
|
122.00
|
|
2024-10-22
|
0
|
2
|
-2
|
121.00
|
|
2024-10-16
|
0
|
4
|
-4
|
118.50
|
|
2024-10-14
|
6
|
0
|
6
|
121.50
|
|
2024-10-11
|
5
|
0
|
5
|
114.00
|
|
2024-10-07
|
8
|
17
|
-9
|
119.50
|
|
2024-10-04
|
0
|
3
|
-3
|
109.00
|
|
2024-09-30
|
1
|
0
|
1
|
107.00
|
|
2024-09-26
|
100
|
2
|
98
|
107.50
|
|
2024-09-10
|
0
|
1
|
-1
|
104.00
|
|
2024-09-04
|
51
|
0
|
51
|
104.00
|
|
2024-09-03
|
23
|
0
|
23
|
108.50
|
|
2024-09-02
|
4
|
0
|
4
|
108.50
|
|
2024-08-26
|
0
|
10
|
-10
|
108.00
|
|
2024-08-22
|
0
|
0
|
0
|
107.00
|
|
2024-08-19
|
30
|
0
|
30
|
106.00
|
|
2024-08-16
|
0
|
0
|
0
|
105.00
|
|
2024-08-15
|
0
|
0
|
0
|
104.00
|
|
2024-08-14
|
1
|
0
|
1
|
103.00
|
|
2024-08-12
|
1
|
0
|
1
|
103.50
|
|
2024-08-07
|
91
|
1
|
90
|
106.50
|
|
2024-08-06
|
42
|
1
|
41
|
104.50
|
|
2024-08-05
|
34
|
2
|
32
|
103.50
|
|
2024-08-01
|
28
|
1
|
27
|
111.50
|
|
2024-07-26
|
0
|
2
|
-2
|
110.50
|
|
2024-07-19
|
9
|
0
|
9
|
106.00
|
|
2024-07-04
|
80
|
0
|
80
|
107.00
|
|
2024-07-01
|
0
|
1
|
-1
|
105.50
|
|
2024-06-28
|
0
|
0
|
0
|
106.00
|
|
2024-06-27
|
1
|
0
|
1
|
106.00
|
|
2024-06-26
|
2
|
0
|
2
|
107.50
|
|
2024-06-24
|
0
|
0
|
0
|
102.50
|
|
2024-06-20
|
0
|
0
|
0
|
104.50
|
|
2024-06-19
|
100
|
0
|
100
|
104.00
|
|
2024-06-18
|
0
|
1
|
-1
|
103.50
|
|
2024-06-17
|
1
|
0
|
1
|
103.00
|
|
2024-06-12
|
43
|
0
|
43
|
103.50
|
|
2024-06-11
|
13
|
1
|
12
|
103.50
|
|
2024-06-07
|
18
|
0
|
18
|
105.00
|
|
2024-06-06
|
0
|
0
|
0
|
107.00
|
| 合計 | 1848 | 252 | 1596 | |
