| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.15
|
|
2026-06-04
|
3
|
1
|
2
|
32.25
|
|
2026-06-02
|
3
|
0
|
3
|
31.50
|
|
2026-06-01
|
2
|
1
|
1
|
31.45
|
|
2026-05-27
|
3
|
1
|
2
|
30.50
|
|
2026-05-26
|
3
|
1
|
2
|
30.50
|
|
2026-05-22
|
3
|
0
|
3
|
30.85
|
|
2026-05-21
|
0
|
1
|
-1
|
30.80
|
|
2026-05-20
|
0
|
1
|
-1
|
30.60
|
|
2026-05-19
|
2
|
1
|
1
|
30.50
|
|
2026-05-18
|
1
|
1
|
0
|
30.50
|
|
2026-05-15
|
6
|
0
|
6
|
30.65
|
|
2026-05-14
|
17
|
4
|
13
|
30.75
|
|
2026-05-13
|
4
|
0
|
4
|
30.80
|
|
2026-05-12
|
6
|
1
|
5
|
31.00
|
|
2026-05-11
|
2
|
0
|
2
|
31.45
|
|
2026-05-08
|
3
|
2
|
1
|
31.70
|
|
2026-05-07
|
4
|
3
|
1
|
30.90
|
|
2026-05-06
|
2
|
0
|
2
|
30.40
|
|
2026-05-04
|
0
|
2
|
-2
|
30.90
|
|
2026-04-30
|
2
|
0
|
2
|
30.85
|
|
2026-04-29
|
1
|
0
|
1
|
31.20
|
|
2026-04-23
|
2
|
0
|
2
|
31.60
|
|
2026-04-22
|
0
|
2
|
-2
|
31.70
|
|
2026-04-21
|
4
|
1
|
3
|
31.60
|
|
2026-04-17
|
5
|
1
|
4
|
32.25
|
|
2026-04-16
|
0
|
1
|
-1
|
33.00
|
|
2026-04-14
|
0
|
3
|
-3
|
32.95
|
|
2026-03-31
|
13
|
8
|
5
|
34.20
|
|
2026-03-24
|
6
|
0
|
6
|
31.70
|
|
2026-03-20
|
2
|
0
|
2
|
31.95
|
|
2026-03-18
|
8
|
2
|
6
|
31.60
|
|
2026-03-17
|
1
|
0
|
1
|
31.30
|
|
2026-03-16
|
2
|
0
|
2
|
31.20
|
|
2026-03-13
|
2
|
1
|
1
|
31.55
|
|
2026-03-12
|
3
|
0
|
3
|
31.80
|
|
2026-03-10
|
1
|
0
|
1
|
31.15
|
|
2026-03-09
|
6
|
2
|
4
|
30.95
|
|
2026-03-06
|
1
|
0
|
1
|
31.65
|
|
2026-03-05
|
5
|
1
|
4
|
31.65
|
|
2026-03-04
|
6
|
0
|
6
|
31.80
|
|
2026-03-03
|
4
|
0
|
4
|
32.70
|
|
2026-02-26
|
1
|
4
|
-3
|
33.60
|
|
2026-02-25
|
1
|
0
|
1
|
33.45
|
|
2026-02-24
|
2
|
0
|
2
|
33.05
|
|
2026-02-09
|
3
|
0
|
3
|
31.70
|
|
2026-01-29
|
15
|
2
|
13
|
32.80
|
|
2026-01-23
|
1
|
0
|
1
|
31.50
|
|
2026-01-22
|
3
|
1
|
2
|
31.35
|
|
2026-01-21
|
4
|
0
|
4
|
31.40
|
|
2026-01-20
|
6
|
1
|
5
|
31.85
|
|
2026-01-19
|
3
|
1
|
2
|
32.00
|
|
2026-01-16
|
3
|
1
|
2
|
32.15
|
|
2026-01-14
|
2
|
0
|
2
|
32.20
|
|
2026-01-13
|
4
|
0
|
4
|
31.60
|
|
2026-01-12
|
1
|
3
|
-2
|
31.75
|
|
2026-01-09
|
2
|
1
|
1
|
31.75
|
|
2026-01-08
|
0
|
0
|
0
|
31.90
|
|
2026-01-07
|
0
|
0
|
0
|
31.80
|
|
2026-01-05
|
8
|
3
|
5
|
31.30
|
|
2025-12-31
|
6
|
1
|
5
|
32.40
|
|
2025-12-30
|
4
|
5
|
-1
|
33.10
|
|
2025-12-29
|
4
|
0
|
4
|
33.25
|
|
2025-12-26
|
1
|
0
|
1
|
33.50
|
|
2025-12-24
|
1
|
0
|
1
|
33.55
|
|
2025-12-23
|
1
|
0
|
1
|
33.75
|
|
2025-12-22
|
1
|
0
|
1
|
33.85
|
|
2025-12-18
|
0
|
0
|
0
|
33.45
|
|
2025-12-17
|
0
|
0
|
0
|
33.65
|
|
2025-12-16
|
1
|
0
|
1
|
33.35
|
|
2025-12-15
|
1
|
0
|
1
|
33.90
|
|
2025-12-12
|
0
|
0
|
0
|
33.90
|
|
2025-12-11
|
1
|
1
|
0
|
33.60
|
|
2025-12-10
|
1
|
0
|
1
|
34.25
|
|
2025-12-09
|
1
|
0
|
1
|
34.00
|
|
2025-12-08
|
2
|
1
|
1
|
34.20
|
|
2025-12-05
|
1
|
0
|
1
|
34.50
|
|
2025-12-04
|
1
|
0
|
1
|
34.65
|
|
2025-12-03
|
1
|
0
|
1
|
34.30
|
|
2025-12-02
|
1
|
2
|
-1
|
34.20
|
|
2025-12-01
|
1
|
2
|
-1
|
34.10
|
|
2025-11-28
|
1
|
1
|
0
|
32.80
|
|
2025-11-27
|
0
|
0
|
0
|
32.80
|
|
2025-11-26
|
0
|
0
|
0
|
33.10
|
|
2025-11-24
|
2
|
1
|
1
|
32.30
|
|
2025-11-21
|
2
|
1
|
1
|
32.00
|
|
2025-11-20
|
2
|
0
|
2
|
32.25
|
|
2025-11-19
|
4
|
0
|
4
|
32.20
|
|
2025-11-18
|
5
|
2
|
3
|
33.10
|
|
2025-11-17
|
2
|
1
|
1
|
34.30
|
|
2025-11-14
|
2
|
0
|
2
|
34.10
|
|
2025-11-12
|
1
|
50
|
-49
|
32.35
|
|
2025-11-11
|
4
|
1
|
3
|
31.55
|
|
2025-11-10
|
3
|
0
|
3
|
31.70
|
|
2025-11-07
|
3
|
0
|
3
|
31.80
|
|
2025-11-05
|
11
|
5
|
6
|
31.15
|
|
2025-11-04
|
11
|
5
|
6
|
31.45
|
|
2025-11-03
|
28
|
11
|
17
|
31.80
|
|
2025-10-31
|
29
|
9
|
20
|
33.15
|
|
2025-10-30
|
2
|
1
|
1
|
33.65
|
|
2025-10-29
|
4
|
2
|
2
|
33.75
|
|
2025-10-28
|
13
|
16
|
-3
|
33.70
|
|
2025-10-27
|
26
|
8
|
18
|
33.45
|
|
2025-10-23
|
10
|
3
|
7
|
34.50
|
|
2025-10-21
|
27
|
12
|
15
|
34.55
|
|
2025-10-20
|
13
|
4
|
9
|
34.85
|
|
2025-10-17
|
6
|
9
|
-3
|
35.90
|
|
2025-10-16
|
23
|
16
|
7
|
34.85
|
|
2025-10-13
|
35
|
16
|
19
|
35.00
|
|
2025-10-09
|
103
|
7
|
96
|
32.75
|
|
2025-10-03
|
0
|
0
|
0
|
29.85
|
|
2025-10-01
|
1
|
3
|
-2
|
29.55
|
|
2025-09-30
|
1
|
6
|
-5
|
29.15
|
|
2025-09-25
|
3
|
0
|
3
|
29.25
|
|
2025-09-24
|
0
|
2
|
-2
|
29.25
|
|
2025-09-18
|
0
|
23
|
-23
|
30.35
|
|
2025-09-17
|
0
|
14
|
-14
|
30.30
|
|
2025-09-09
|
0
|
1
|
-1
|
32.40
|
|
2025-09-03
|
1
|
0
|
1
|
32.60
|
|
2025-09-01
|
0
|
0
|
0
|
33.10
|
|
2025-08-27
|
3
|
0
|
3
|
33.50
|
|
2025-08-20
|
2
|
0
|
2
|
32.90
|
|
2025-08-19
|
0
|
2
|
-2
|
33.25
|
|
2025-08-18
|
0
|
1
|
-1
|
33.30
|
|
2025-08-15
|
2
|
1
|
1
|
33.10
|
|
2025-08-07
|
2
|
0
|
2
|
33.50
|
|
2025-08-06
|
0
|
1
|
-1
|
33.50
|
|
2025-08-01
|
1
|
0
|
1
|
32.90
|
|
2025-07-30
|
0
|
1
|
-1
|
33.35
|
|
2025-07-23
|
0
|
0
|
0
|
33.30
|
|
2025-07-22
|
1
|
0
|
1
|
33.20
|
|
2025-07-21
|
0
|
0
|
0
|
33.75
|
|
2025-07-18
|
0
|
0
|
0
|
33.90
|
|
2025-07-17
|
0
|
0
|
0
|
34.15
|
|
2025-07-16
|
0
|
1
|
-1
|
33.75
|
|
2025-07-15
|
1
|
0
|
1
|
33.30
|
|
2025-07-14
|
0
|
0
|
0
|
33.40
|
|
2025-07-03
|
0
|
2
|
-2
|
36.25
|
|
2025-06-24
|
0
|
0
|
0
|
35.50
|
|
2025-06-20
|
1
|
2
|
-1
|
34.65
|
|
2025-06-17
|
1
|
0
|
1
|
37.00
|
|
2025-06-16
|
2
|
0
|
2
|
36.55
|
|
2025-06-13
|
2
|
0
|
2
|
37.50
|
|
2025-06-09
|
0
|
0
|
0
|
39.05
|
|
2025-06-06
|
0
|
0
|
0
|
39.00
|
|
2025-05-29
|
3
|
0
|
3
|
39.30
|
|
2025-05-28
|
1
|
0
|
1
|
39.45
|
|
2025-05-27
|
2
|
1
|
1
|
39.75
|
|
2025-05-15
|
0
|
0
|
0
|
41.10
|
|
2025-05-14
|
1
|
0
|
1
|
41.70
|
|
2025-05-13
|
0
|
1
|
-1
|
41.00
|
|
2025-05-09
|
1
|
0
|
1
|
41.10
|
|
2025-05-05
|
0
|
2
|
-2
|
40.90
|
|
2025-04-30
|
2
|
0
|
2
|
42.05
|
|
2025-04-29
|
0
|
2
|
-2
|
41.55
|
|
2025-04-23
|
0
|
2
|
-2
|
40.20
|
|
2025-04-22
|
1
|
0
|
1
|
39.85
|
|
2025-04-18
|
1
|
0
|
1
|
41.85
|
|
2025-04-11
|
2
|
0
|
2
|
42.65
|
|
2025-04-10
|
1
|
0
|
1
|
40.90
|
|
2025-04-08
|
2
|
23
|
-21
|
40.40
|
|
2025-04-02
|
0
|
2
|
-2
|
48.20
|
|
2025-03-27
|
0
|
0
|
0
|
51.40
|
|
2025-03-24
|
1
|
0
|
1
|
52.20
|
|
2025-03-13
|
2
|
0
|
2
|
52.60
|
|
2025-03-11
|
1
|
3
|
-2
|
53.90
|
|
2025-03-07
|
3
|
1
|
2
|
55.50
|
|
2025-03-06
|
3
|
0
|
3
|
56.30
|
|
2025-03-05
|
3
|
0
|
3
|
56.40
|
|
2025-03-04
|
1
|
2
|
-1
|
56.30
|
|
2025-02-27
|
1
|
2
|
-1
|
57.00
|
|
2025-02-25
|
7
|
2
|
5
|
57.80
|
|
2025-02-24
|
3
|
2
|
1
|
58.80
|
|
2025-02-19
|
3
|
0
|
3
|
59.70
|
|
2025-02-17
|
0
|
4
|
-4
|
59.00
|
|
2025-02-10
|
2
|
0
|
2
|
57.40
|
|
2025-02-06
|
0
|
3
|
-3
|
56.20
|
|
2025-02-05
|
1
|
0
|
1
|
55.30
|
|
2025-02-03
|
3
|
0
|
3
|
54.70
|
|
2025-01-22
|
0
|
1
|
-1
|
55.10
|
|
2025-01-20
|
0
|
2
|
-2
|
56.40
|
|
2025-01-16
|
5
|
3
|
2
|
54.10
|
|
2025-01-15
|
1
|
4
|
-3
|
53.80
|
|
2025-01-08
|
1
|
0
|
1
|
59.70
|
|
2025-01-07
|
3
|
2
|
1
|
58.50
|
|
2025-01-06
|
1
|
3
|
-2
|
59.30
|
|
2025-01-03
|
4
|
1
|
3
|
58.10
|
|
2025-01-02
|
0
|
4
|
-4
|
59.30
|
|
2024-12-31
|
1
|
0
|
1
|
60.10
|
|
2024-12-30
|
5
|
13
|
-8
|
60.60
|
|
2024-12-26
|
3
|
1
|
2
|
63.00
|
|
2024-12-25
|
3
|
0
|
3
|
62.00
|
|
2024-12-24
|
5
|
0
|
5
|
63.20
|
|
2024-12-20
|
6
|
0
|
6
|
61.20
|
|
2024-12-19
|
4
|
1
|
3
|
59.80
|
|
2024-12-18
|
7
|
0
|
7
|
57.50
|
|
2024-12-16
|
3
|
0
|
3
|
61.30
|
|
2024-12-05
|
2
|
1
|
1
|
61.90
|
|
2024-11-26
|
0
|
2
|
-2
|
63.80
|
|
2024-11-20
|
1
|
0
|
1
|
62.40
|
|
2024-11-19
|
2
|
0
|
2
|
61.90
|
|
2024-11-13
|
4
|
0
|
4
|
61.50
|
|
2024-11-12
|
3
|
0
|
3
|
61.20
|
|
2024-11-08
|
31
|
3
|
28
|
64.90
|
|
2024-11-05
|
16
|
7
|
9
|
67.50
|
|
2024-11-04
|
10
|
1
|
9
|
62.40
|
|
2024-11-01
|
5
|
3
|
2
|
62.80
|
|
2024-10-28
|
2
|
0
|
2
|
60.50
|
|
2024-10-25
|
1
|
0
|
1
|
61.30
|
|
2024-10-23
|
4
|
1
|
3
|
62.80
|
|
2024-10-11
|
2
|
4
|
-2
|
61.20
|
|
2024-10-09
|
2
|
0
|
2
|
62.30
|
|
2024-10-08
|
0
|
7
|
-7
|
64.00
|
|
2024-10-04
|
1
|
8
|
-7
|
64.90
|
|
2024-10-01
|
0
|
5
|
-5
|
68.20
|
|
2024-09-05
|
0
|
4
|
-4
|
58.00
|
|
2024-09-04
|
6
|
0
|
6
|
58.10
|
|
2024-09-03
|
3
|
6
|
-3
|
62.60
|
|
2024-08-30
|
0
|
2
|
-2
|
62.60
|
|
2024-08-29
|
1
|
0
|
1
|
62.10
|
|
2024-08-28
|
0
|
2
|
-2
|
62.60
|
|
2024-08-26
|
2
|
0
|
2
|
62.00
|
|
2024-08-22
|
0
|
1
|
-1
|
61.30
|
|
2024-08-21
|
0
|
2
|
-2
|
61.80
|
|
2024-08-14
|
4
|
1
|
3
|
61.50
|
|
2024-08-12
|
5
|
2
|
3
|
62.90
|
|
2024-08-09
|
6
|
4
|
2
|
60.60
|
|
2024-08-01
|
4
|
8
|
-4
|
63.30
|
|
2024-07-31
|
7
|
0
|
7
|
61.10
|
|
2024-07-30
|
1
|
4
|
-3
|
61.60
|
|
2024-07-22
|
4
|
9
|
-5
|
61.40
|
|
2024-07-19
|
10
|
6
|
4
|
63.70
|
|
2024-07-15
|
7
|
16
|
-9
|
65.00
|
|
2024-07-12
|
30
|
7
|
23
|
68.50
|
|
2024-07-11
|
14
|
3
|
11
|
70.40
|
|
2024-06-18
|
2
|
0
|
2
|
54.40
|
|
2024-06-14
|
0
|
1
|
-1
|
52.40
|
|
2024-06-07
|
1
|
2
|
-1
|
51.30
|
| 合計 | 920 | 521 | 399 | |
