| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
57.80
|
|
2026-06-02
|
11
|
4
|
7
|
59.00
|
|
2026-05-19
|
0
|
4
|
-4
|
52.00
|
|
2026-05-13
|
1
|
20
|
-19
|
53.60
|
|
2026-05-07
|
7
|
0
|
7
|
58.20
|
|
2026-05-06
|
23
|
1
|
22
|
57.10
|
|
2026-05-05
|
14
|
1
|
13
|
57.80
|
|
2026-04-28
|
0
|
10
|
-10
|
57.90
|
|
2026-04-27
|
10
|
0
|
10
|
57.50
|
|
2026-04-21
|
0
|
4
|
-4
|
58.70
|
|
2026-04-20
|
8
|
0
|
8
|
57.60
|
|
2026-04-13
|
4
|
13
|
-9
|
56.80
|
|
2026-04-10
|
13
|
1
|
12
|
56.60
|
|
2026-04-08
|
0
|
4
|
-4
|
60.90
|
|
2026-03-30
|
5
|
3
|
2
|
61.50
|
|
2026-03-02
|
4
|
1
|
3
|
67.40
|
|
2026-02-24
|
5
|
2
|
3
|
66.50
|
|
2026-01-30
|
2
|
16
|
-14
|
66.60
|
|
2026-01-29
|
5
|
11
|
-6
|
68.50
|
|
2026-01-28
|
0
|
8
|
-8
|
69.40
|
|
2026-01-27
|
8
|
2
|
6
|
70.00
|
|
2026-01-26
|
1
|
6
|
-5
|
71.10
|
|
2026-01-22
|
0
|
6
|
-6
|
71.50
|
|
2026-01-19
|
5
|
1
|
4
|
72.80
|
|
2026-01-16
|
1
|
4
|
-3
|
72.30
|
|
2026-01-15
|
6
|
0
|
6
|
72.30
|
|
2026-01-14
|
0
|
5
|
-5
|
73.20
|
|
2026-01-05
|
15
|
6
|
9
|
74.00
|
|
2025-12-29
|
1
|
4
|
-3
|
77.20
|
|
2025-12-26
|
8
|
0
|
8
|
77.70
|
|
2025-12-17
|
1
|
13
|
-12
|
77.00
|
|
2025-11-12
|
10
|
25
|
-15
|
82.80
|
|
2025-11-04
|
37
|
12
|
25
|
77.00
|
|
2025-10-31
|
8
|
34
|
-26
|
83.90
|
|
2025-10-23
|
0
|
9
|
-9
|
81.30
|
|
2025-10-22
|
10
|
18
|
-8
|
82.00
|
|
2025-10-20
|
2
|
31
|
-29
|
78.80
|
|
2025-10-17
|
32
|
50
|
-18
|
78.90
|
|
2025-10-16
|
3
|
21
|
-18
|
81.00
|
|
2025-10-09
|
36
|
5
|
31
|
80.90
|
|
2025-10-07
|
24
|
16
|
8
|
82.70
|
|
2025-10-03
|
80
|
161
|
-81
|
84.00
|
|
2025-10-02
|
7
|
38
|
-31
|
82.10
|
|
2025-09-25
|
30
|
5
|
25
|
80.50
|
|
2025-09-18
|
7
|
18
|
-11
|
81.80
|
|
2025-09-12
|
47
|
24
|
23
|
83.20
|
|
2025-09-10
|
160
|
96
|
64
|
88.50
|
|
2025-09-08
|
49
|
24
|
25
|
82.90
|
|
2025-09-04
|
28
|
45
|
-17
|
83.00
|
|
2025-09-02
|
102
|
166
|
-64
|
81.90
|
|
2025-09-01
|
190
|
66
|
124
|
88.60
|
|
2025-08-22
|
50
|
78
|
-28
|
82.00
|
|
2025-08-15
|
59
|
98
|
-39
|
76.40
|
|
2025-07-30
|
29
|
6
|
23
|
63.50
|
|
2025-07-24
|
2
|
11
|
-9
|
66.40
|
|
2025-07-18
|
2
|
37
|
-35
|
65.40
|
|
2025-07-11
|
11
|
34
|
-23
|
66.20
|
|
2025-07-04
|
0
|
12
|
-12
|
68.90
|
|
2025-06-30
|
8
|
18
|
-10
|
68.00
|
|
2025-06-27
|
77
|
58
|
19
|
68.70
|
|
2025-06-26
|
414
|
324
|
90
|
70.20
|
|
2025-06-20
|
51
|
80
|
-29
|
68.80
|
|
2025-06-19
|
32
|
12
|
20
|
68.30
|
|
2025-06-12
|
107
|
80
|
27
|
69.70
|
|
2025-06-10
|
118
|
83
|
35
|
68.00
|
|
2025-06-09
|
72
|
50
|
22
|
68.50
|
|
2025-06-03
|
28
|
12
|
16
|
75.80
|
|
2025-06-02
|
21
|
7
|
14
|
78.00
|
|
2025-05-21
|
4
|
27
|
-23
|
76.80
|
|
2025-05-19
|
334
|
304
|
30
|
73.00
|
|
2025-05-02
|
0
|
8
|
-8
|
47.75
|
|
2025-04-25
|
0
|
3
|
-3
|
45.15
|
|
2025-04-16
|
1
|
5
|
-4
|
45.05
|
|
2025-04-14
|
13
|
5
|
8
|
44.25
|
|
2025-04-10
|
14
|
0
|
14
|
42.75
|
|
2025-04-07
|
1
|
0
|
1
|
45.40
|
|
2025-03-25
|
5
|
2
|
3
|
54.10
|
|
2025-03-24
|
7
|
0
|
7
|
54.40
|
|
2025-03-18
|
6
|
2
|
4
|
55.90
|
|
2025-03-17
|
0
|
15
|
-15
|
55.50
|
|
2025-03-14
|
5
|
1
|
4
|
54.60
|
|
2025-03-13
|
3
|
13
|
-10
|
54.30
|
|
2025-03-07
|
18
|
6
|
12
|
54.00
|
|
2025-03-06
|
9
|
22
|
-13
|
55.50
|
|
2025-02-26
|
15
|
9
|
6
|
58.50
|
|
2025-02-24
|
9
|
25
|
-16
|
60.40
|
|
2025-02-21
|
17
|
25
|
-8
|
58.70
|
|
2025-02-17
|
17
|
29
|
-12
|
59.00
|
|
2025-02-11
|
12
|
26
|
-14
|
55.90
|
|
2025-02-06
|
8
|
4
|
4
|
53.60
|
|
2025-02-04
|
5
|
17
|
-12
|
53.50
|
|
2025-02-03
|
12
|
6
|
6
|
50.40
|
|
2025-01-16
|
15
|
3
|
12
|
50.80
|
|
2025-01-15
|
1
|
0
|
1
|
50.30
|
|
2025-01-09
|
4
|
13
|
-9
|
53.70
|
|
2025-01-08
|
7
|
4
|
3
|
53.90
|
|
2025-01-06
|
6
|
4
|
2
|
52.60
|
|
2025-01-02
|
3
|
0
|
3
|
53.00
|
|
2024-12-24
|
2
|
0
|
2
|
51.90
|
|
2024-12-19
|
0
|
11
|
-11
|
49.60
|
|
2024-12-17
|
1
|
9
|
-8
|
49.85
|
|
2024-12-12
|
3
|
13
|
-10
|
51.00
|
|
2024-12-11
|
2
|
4
|
-2
|
51.40
|
|
2024-12-09
|
24
|
14
|
10
|
55.20
|
|
2024-12-06
|
6
|
0
|
6
|
54.50
|
|
2024-12-05
|
2
|
11
|
-9
|
55.40
|
|
2024-12-04
|
12
|
2
|
10
|
56.50
|
|
2024-11-29
|
2
|
0
|
2
|
51.60
|
|
2024-11-19
|
4
|
0
|
4
|
51.00
|
|
2024-11-18
|
3
|
0
|
3
|
49.95
|
|
2024-11-15
|
3
|
5
|
-2
|
51.40
|
|
2024-11-14
|
1
|
8
|
-7
|
50.90
|
|
2024-11-13
|
0
|
5
|
-5
|
50.50
|
|
2024-11-12
|
2
|
7
|
-5
|
50.00
|
|
2024-11-11
|
4
|
0
|
4
|
51.10
|
|
2024-11-07
|
17
|
6
|
11
|
52.00
|
|
2024-11-06
|
19
|
9
|
10
|
50.40
|
|
2024-10-30
|
5
|
1
|
4
|
50.60
|
|
2024-10-28
|
35
|
4
|
31
|
51.80
|
|
2024-10-25
|
3
|
1
|
2
|
50.70
|
|
2024-10-21
|
0
|
2
|
-2
|
50.70
|
|
2024-10-09
|
6
|
1
|
5
|
48.60
|
|
2024-10-04
|
6
|
0
|
6
|
50.60
|
|
2024-09-27
|
14
|
0
|
14
|
49.25
|
|
2024-09-24
|
0
|
1
|
-1
|
48.80
|
|
2024-09-18
|
5
|
0
|
5
|
48.60
|
|
2024-09-02
|
0
|
5
|
-5
|
50.50
|
|
2024-08-27
|
32
|
18
|
14
|
52.80
|
|
2024-08-19
|
3
|
1
|
2
|
46.90
|
|
2024-08-16
|
0
|
2
|
-2
|
46.40
|
|
2024-08-14
|
1
|
0
|
1
|
46.05
|
|
2024-08-09
|
3
|
0
|
3
|
46.90
|
|
2024-07-31
|
5
|
0
|
5
|
50.80
|
|
2024-07-26
|
5
|
1
|
4
|
51.30
|
|
2024-07-22
|
5
|
1
|
4
|
51.50
|
|
2024-07-19
|
6
|
1
|
5
|
52.70
|
|
2024-07-18
|
0
|
26
|
-26
|
53.90
|
|
2024-07-16
|
3
|
0
|
3
|
55.10
|
|
2024-07-12
|
9
|
0
|
9
|
55.40
|
|
2024-07-11
|
27
|
5
|
22
|
54.80
|
|
2024-07-04
|
2
|
11
|
-9
|
62.00
|
|
2024-07-01
|
0
|
10
|
-10
|
60.60
|
|
2024-06-28
|
0
|
15
|
-15
|
61.40
|
|
2024-06-27
|
3
|
0
|
3
|
59.50
|
|
2024-06-25
|
1
|
4
|
-3
|
60.20
|
|
2024-06-20
|
0
|
10
|
-10
|
61.60
|
|
2024-06-18
|
4
|
10
|
-6
|
61.10
|
|
2024-06-17
|
10
|
5
|
5
|
61.60
|
|
2024-06-14
|
0
|
4
|
-4
|
61.80
|
|
2024-06-12
|
0
|
13
|
-13
|
62.00
|
| 合計 | 2956 | 2848 | 108 | |
