| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
17
|
5
|
35.45
|
|
2026-06-04
|
3
|
1
|
2
|
34.90
|
|
2026-06-03
|
5
|
3
|
2
|
35.00
|
|
2026-06-02
|
11
|
24
|
-13
|
35.05
|
|
2026-06-01
|
4
|
0
|
4
|
35.15
|
|
2026-05-29
|
5
|
2
|
3
|
34.90
|
|
2026-05-28
|
3
|
1
|
2
|
35.00
|
|
2026-05-27
|
3
|
1
|
2
|
35.00
|
|
2026-05-26
|
8
|
5
|
3
|
35.10
|
|
2026-05-25
|
0
|
6
|
-6
|
35.55
|
|
2026-05-22
|
2
|
1
|
1
|
35.20
|
|
2026-05-21
|
1
|
0
|
1
|
35.10
|
|
2026-05-20
|
1
|
0
|
1
|
35.05
|
|
2026-05-19
|
1
|
7
|
-6
|
35.05
|
|
2026-05-18
|
1
|
0
|
1
|
35.05
|
|
2026-05-14
|
4
|
2
|
2
|
35.10
|
|
2026-05-13
|
4
|
2
|
2
|
35.25
|
|
2026-05-12
|
12
|
3
|
9
|
35.40
|
|
2026-05-11
|
6
|
2
|
4
|
35.15
|
|
2026-05-08
|
6
|
3
|
3
|
35.35
|
|
2026-05-07
|
9
|
4
|
5
|
35.25
|
|
2026-05-05
|
27
|
13
|
14
|
35.80
|
|
2026-05-04
|
10
|
3
|
7
|
35.85
|
|
2026-04-30
|
8
|
3
|
5
|
35.90
|
|
2026-04-29
|
12
|
9
|
3
|
36.00
|
|
2026-04-28
|
1
|
0
|
1
|
36.55
|
|
2026-04-24
|
3
|
5
|
-2
|
37.35
|
|
2026-04-23
|
7
|
4
|
3
|
37.40
|
|
2026-04-21
|
3
|
0
|
3
|
38.85
|
|
2026-04-20
|
2
|
8
|
-6
|
38.25
|
|
2026-04-17
|
6
|
1
|
5
|
37.85
|
|
2026-04-16
|
3
|
1
|
2
|
37.35
|
|
2026-04-15
|
6
|
1
|
5
|
37.10
|
|
2026-04-14
|
6
|
2
|
4
|
37.30
|
|
2026-04-13
|
2
|
0
|
2
|
37.65
|
|
2026-04-10
|
4
|
6
|
-2
|
37.75
|
|
2026-04-09
|
0
|
3
|
-3
|
37.85
|
|
2026-04-08
|
6
|
1
|
5
|
36.85
|
|
2026-04-07
|
4
|
1
|
3
|
36.65
|
|
2026-04-02
|
11
|
3
|
8
|
36.90
|
|
2026-04-01
|
3
|
1
|
2
|
36.80
|
|
2026-03-31
|
10
|
3
|
7
|
36.85
|
|
2026-03-30
|
12
|
3
|
9
|
37.25
|
|
2026-03-27
|
8
|
1
|
7
|
38.60
|
|
2026-03-26
|
8
|
6
|
2
|
38.00
|
|
2026-03-25
|
3
|
1
|
2
|
38.00
|
|
2026-03-24
|
2
|
0
|
2
|
38.25
|
|
2026-03-23
|
10
|
2
|
8
|
37.55
|
|
2026-03-20
|
11
|
5
|
6
|
37.80
|
|
2026-03-19
|
6
|
3
|
3
|
38.45
|
|
2026-03-18
|
6
|
0
|
6
|
38.60
|
|
2026-03-17
|
4
|
1
|
3
|
38.60
|
|
2026-03-16
|
4
|
1
|
3
|
38.80
|
|
2026-03-13
|
9
|
4
|
5
|
38.25
|
|
2026-03-12
|
5
|
0
|
5
|
38.70
|
|
2026-03-11
|
13
|
5
|
8
|
38.75
|
|
2026-03-10
|
13
|
2
|
11
|
38.85
|
|
2026-03-09
|
14
|
3
|
11
|
39.00
|
|
2026-03-06
|
4
|
1
|
3
|
40.00
|
|
2026-03-05
|
4
|
0
|
4
|
40.10
|
|
2026-03-04
|
15
|
8
|
7
|
39.35
|
|
2026-03-03
|
16
|
2
|
14
|
40.05
|
|
2026-03-02
|
5
|
2
|
3
|
40.20
|
|
2026-02-26
|
10
|
5
|
5
|
40.20
|
|
2026-02-25
|
14
|
9
|
5
|
39.80
|
|
2026-02-23
|
12
|
6
|
6
|
39.90
|
|
2026-02-11
|
15
|
5
|
10
|
39.50
|
|
2026-02-09
|
58
|
16
|
42
|
40.55
|
|
2026-02-06
|
45
|
2
|
43
|
38.70
|
|
2026-02-03
|
0
|
0
|
0
|
35.35
|
|
2026-02-02
|
1
|
0
|
1
|
35.35
|
|
2026-01-28
|
1
|
4
|
-3
|
36.75
|
|
2026-01-26
|
12
|
1
|
11
|
36.40
|
|
2026-01-22
|
3
|
0
|
3
|
36.05
|
|
2026-01-21
|
2
|
4
|
-2
|
35.60
|
|
2026-01-20
|
2
|
7
|
-5
|
38.05
|
|
2026-01-19
|
2
|
0
|
2
|
38.10
|
|
2026-01-16
|
1
|
0
|
1
|
37.90
|
|
2026-01-15
|
1
|
4
|
-3
|
37.10
|
|
2026-01-14
|
0
|
3
|
-3
|
37.75
|
|
2026-01-13
|
4
|
2
|
2
|
37.00
|
|
2026-01-12
|
0
|
3
|
-3
|
37.50
|
|
2026-01-09
|
1
|
0
|
1
|
37.10
|
|
2026-01-07
|
1
|
9
|
-8
|
38.60
|
|
2026-01-05
|
15
|
6
|
9
|
38.70
|
|
2026-01-02
|
0
|
4
|
-4
|
39.10
|
|
2025-12-30
|
4
|
1
|
3
|
37.10
|
|
2025-12-29
|
4
|
1
|
3
|
37.45
|
|
2025-12-26
|
1
|
0
|
1
|
38.35
|
|
2025-12-23
|
0
|
0
|
0
|
38.80
|
|
2025-12-22
|
1
|
3
|
-2
|
39.05
|
|
2025-12-18
|
0
|
0
|
0
|
39.00
|
|
2025-12-16
|
5
|
0
|
5
|
39.40
|
|
2025-12-15
|
2
|
0
|
2
|
39.65
|
|
2025-12-11
|
1
|
0
|
1
|
39.65
|
|
2025-12-09
|
1
|
0
|
1
|
40.60
|
|
2025-12-05
|
0
|
0
|
0
|
40.60
|
|
2025-12-02
|
0
|
1
|
-1
|
41.20
|
|
2025-12-01
|
4
|
0
|
4
|
40.25
|
|
2025-11-24
|
0
|
1
|
-1
|
37.75
|
|
2025-11-20
|
1
|
0
|
1
|
38.20
|
|
2025-11-19
|
2
|
0
|
2
|
37.90
|
|
2025-11-12
|
0
|
1
|
-1
|
42.10
|
|
2025-11-11
|
0
|
4
|
-4
|
42.10
|
|
2025-11-10
|
3
|
0
|
3
|
41.25
|
|
2025-11-07
|
0
|
2
|
-2
|
41.65
|
|
2025-11-06
|
2
|
0
|
2
|
42.60
|
|
2025-10-29
|
2
|
0
|
2
|
44.70
|
|
2025-10-23
|
4
|
0
|
4
|
44.60
|
|
2025-10-21
|
0
|
4
|
-4
|
45.50
|
|
2025-10-17
|
0
|
2
|
-2
|
44.80
|
|
2025-10-16
|
2
|
0
|
2
|
44.95
|
|
2025-10-15
|
1
|
3
|
-2
|
45.15
|
|
2025-10-07
|
2
|
0
|
2
|
47.00
|
|
2025-10-01
|
2
|
1
|
1
|
47.50
|
|
2025-09-26
|
16
|
4
|
12
|
48.40
|
|
2025-09-24
|
5
|
0
|
5
|
47.65
|
|
2025-09-23
|
3
|
1
|
2
|
48.30
|
|
2025-09-22
|
1
|
0
|
1
|
48.70
|
|
2025-09-19
|
4
|
1
|
3
|
49.00
|
|
2025-09-18
|
3
|
0
|
3
|
49.65
|
|
2025-09-16
|
0
|
10
|
-10
|
47.35
|
|
2025-09-12
|
1
|
0
|
1
|
48.00
|
|
2025-09-03
|
2
|
5
|
-3
|
50.30
|
|
2025-09-01
|
3
|
1
|
2
|
50.00
|
|
2025-08-20
|
39
|
30
|
9
|
53.90
|
|
2025-08-18
|
5
|
23
|
-18
|
51.60
|
|
2025-08-14
|
6
|
3
|
3
|
55.50
|
|
2025-08-05
|
11
|
3
|
8
|
57.30
|
|
2025-08-04
|
10
|
4
|
6
|
57.00
|
|
2025-07-30
|
4
|
7
|
-3
|
59.00
|
|
2025-07-29
|
10
|
1
|
9
|
59.10
|
|
2025-07-25
|
12
|
6
|
6
|
61.00
|
|
2025-07-24
|
11
|
7
|
4
|
63.10
|
|
2025-07-23
|
3
|
6
|
-3
|
65.10
|
|
2025-07-18
|
10
|
1
|
9
|
71.00
|
|
2025-07-11
|
100
|
84
|
16
|
70.80
|
|
2025-07-07
|
39
|
55
|
-16
|
74.00
|
|
2025-07-02
|
11
|
17
|
-6
|
69.80
|
|
2025-06-27
|
106
|
159
|
-53
|
77.80
|
|
2025-06-26
|
326
|
300
|
26
|
75.10
|
|
2025-06-25
|
26
|
88
|
-62
|
75.10
|
|
2025-06-24
|
84
|
52
|
32
|
68.30
|
|
2025-06-23
|
113
|
97
|
16
|
70.00
|
|
2025-06-19
|
133
|
93
|
40
|
68.90
|
|
2025-06-16
|
5
|
0
|
5
|
60.50
|
|
2025-06-13
|
0
|
3
|
-3
|
64.00
|
|
2025-06-11
|
6
|
0
|
6
|
64.60
|
|
2025-06-05
|
3
|
10
|
-7
|
64.70
|
|
2025-06-04
|
3
|
13
|
-10
|
69.00
|
|
2025-06-02
|
168
|
228
|
-60
|
71.10
|
|
2025-05-29
|
428
|
340
|
88
|
64.70
|
|
2025-05-26
|
32
|
18
|
14
|
56.30
|
|
2025-05-22
|
0
|
6
|
-6
|
46.60
|
|
2025-05-21
|
0
|
2
|
-2
|
42.40
|
|
2025-05-20
|
7
|
3
|
4
|
41.70
|
|
2025-05-19
|
0
|
2
|
-2
|
43.10
|
|
2025-05-07
|
1
|
0
|
1
|
42.80
|
|
2025-05-05
|
2
|
0
|
2
|
42.40
|
|
2025-04-22
|
0
|
0
|
0
|
43.80
|
|
2025-04-18
|
0
|
1
|
-1
|
45.00
|
|
2025-03-19
|
1
|
0
|
1
|
57.10
|
|
2025-03-14
|
1
|
3
|
-2
|
58.50
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-06
|
3
|
9
|
-6
|
64.00
|
|
2025-03-05
|
6
|
1
|
5
|
58.20
|
|
2025-03-03
|
2
|
4
|
-2
|
59.00
|
|
2025-02-27
|
1
|
4
|
-3
|
60.30
|
|
2025-02-21
|
2
|
1
|
1
|
63.20
|
|
2025-02-18
|
1
|
2
|
-1
|
64.10
|
|
2025-02-17
|
4
|
3
|
1
|
64.90
|
|
2025-02-06
|
4
|
0
|
4
|
59.90
|
|
2025-01-22
|
0
|
3
|
-3
|
62.20
|
|
2025-01-21
|
0
|
1
|
-1
|
62.20
|
|
2025-01-20
|
0
|
1
|
-1
|
62.80
|
|
2025-01-16
|
0
|
3
|
-3
|
63.00
|
|
2025-01-09
|
1
|
4
|
-3
|
65.00
|
|
2025-01-06
|
0
|
2
|
-2
|
71.20
|
|
2025-01-02
|
0
|
1
|
-1
|
70.90
|
|
2024-12-31
|
1
|
0
|
1
|
71.80
|
|
2024-12-30
|
1
|
0
|
1
|
71.80
|
|
2024-12-26
|
4
|
2
|
2
|
74.50
|
|
2024-12-23
|
1
|
5
|
-4
|
73.00
|
|
2024-12-20
|
4
|
3
|
1
|
73.20
|
|
2024-12-16
|
10
|
0
|
10
|
74.00
|
|
2024-12-12
|
3
|
0
|
3
|
77.40
|
|
2024-12-11
|
4
|
5
|
-1
|
79.70
|
|
2024-12-06
|
8
|
3
|
5
|
80.00
|
|
2024-12-05
|
19
|
15
|
4
|
83.10
|
|
2024-11-28
|
5
|
3
|
2
|
74.30
|
|
2024-11-27
|
4
|
1
|
3
|
76.50
|
|
2024-11-26
|
0
|
3
|
-3
|
80.50
|
|
2024-11-25
|
1
|
0
|
1
|
80.70
|
|
2024-11-21
|
14
|
8
|
6
|
82.00
|
|
2024-11-19
|
4
|
6
|
-2
|
80.10
|
|
2024-11-15
|
4
|
25
|
-21
|
79.20
|
|
2024-11-13
|
4
|
7
|
-3
|
84.90
|
|
2024-11-12
|
14
|
6
|
8
|
85.00
|
|
2024-11-11
|
16
|
7
|
9
|
89.00
|
|
2024-11-08
|
33
|
17
|
16
|
93.30
|
|
2024-11-07
|
65
|
46
|
19
|
96.60
|
|
2024-11-06
|
11
|
30
|
-19
|
96.10
|
|
2024-11-05
|
58
|
35
|
23
|
91.70
|
|
2024-11-04
|
30
|
64
|
-34
|
94.90
|
|
2024-10-30
|
78
|
66
|
12
|
88.00
|
|
2024-10-29
|
9
|
36
|
-27
|
86.20
|
|
2024-10-28
|
2
|
5
|
-3
|
78.40
|
|
2024-10-25
|
13
|
7
|
6
|
79.80
|
|
2024-10-23
|
48
|
29
|
19
|
79.60
|
|
2024-10-22
|
4
|
14
|
-10
|
81.40
|
|
2024-10-18
|
5
|
3
|
2
|
74.10
|
|
2024-10-17
|
6
|
13
|
-7
|
77.20
|
|
2024-10-14
|
4
|
6
|
-2
|
72.50
|
|
2024-10-11
|
5
|
3
|
2
|
72.20
|
|
2024-10-08
|
1
|
3
|
-2
|
75.30
|
|
2024-10-07
|
2
|
0
|
2
|
78.20
|
|
2024-10-04
|
3
|
0
|
3
|
79.50
|
|
2024-09-30
|
12
|
18
|
-6
|
83.10
|
|
2024-09-26
|
69
|
59
|
10
|
85.50
|
|
2024-09-25
|
0
|
12
|
-12
|
93.10
|
|
2024-09-24
|
2
|
8
|
-6
|
84.70
|
|
2024-09-23
|
0
|
7
|
-7
|
77.00
|
|
2024-09-20
|
3
|
1
|
2
|
70.00
|
|
2024-09-19
|
2
|
0
|
2
|
70.90
|
|
2024-09-18
|
0
|
3
|
-3
|
69.40
|
|
2024-09-13
|
7
|
14
|
-7
|
69.50
|
|
2024-09-12
|
1
|
6
|
-5
|
70.40
|
|
2024-09-11
|
0
|
3
|
-3
|
68.80
|
|
2024-09-10
|
8
|
1
|
7
|
67.60
|
|
2024-09-09
|
1
|
9
|
-8
|
70.10
|
|
2024-09-06
|
6
|
4
|
2
|
70.90
|
|
2024-09-05
|
6
|
4
|
2
|
71.60
|
|
2024-09-04
|
5
|
7
|
-2
|
72.70
|
|
2024-09-03
|
4
|
1
|
3
|
76.80
|
|
2024-09-02
|
6
|
1
|
5
|
78.10
|
|
2024-08-29
|
15
|
4
|
11
|
79.80
|
|
2024-08-26
|
1
|
0
|
1
|
91.70
|
|
2024-08-23
|
1
|
3
|
-2
|
90.00
|
|
2024-08-19
|
23
|
5
|
18
|
91.20
|
|
2024-08-16
|
0
|
5
|
-5
|
94.60
|
|
2024-08-08
|
2
|
0
|
2
|
84.00
|
|
2024-08-07
|
0
|
4
|
-4
|
85.10
|
|
2024-08-06
|
3
|
1
|
2
|
78.00
|
|
2024-08-05
|
6
|
2
|
4
|
79.40
|
|
2024-08-02
|
3
|
0
|
3
|
88.20
|
|
2024-08-01
|
2
|
6
|
-4
|
92.00
|
|
2024-07-30
|
1
|
4
|
-3
|
89.00
|
|
2024-07-29
|
2
|
0
|
2
|
84.20
|
|
2024-07-23
|
4
|
2
|
2
|
90.40
|
|
2024-07-22
|
5
|
9
|
-4
|
88.90
|
|
2024-07-19
|
11
|
3
|
8
|
90.20
|
|
2024-07-18
|
12
|
1
|
11
|
94.30
|
|
2024-07-17
|
11
|
2
|
9
|
96.90
|
|
2024-07-16
|
6
|
1
|
5
|
99.00
|
|
2024-07-12
|
3
|
0
|
3
|
99.90
|
|
2024-07-11
|
8
|
3
|
5
|
99.80
|
|
2024-07-10
|
4
|
18
|
-14
|
99.80
|
|
2024-07-09
|
21
|
11
|
10
|
97.00
|
|
2024-07-08
|
5
|
11
|
-6
|
101.00
|
|
2024-07-02
|
14
|
4
|
10
|
102.00
|
|
2024-07-01
|
2
|
6
|
-4
|
102.50
|
|
2024-06-28
|
1
|
4
|
-3
|
102.50
|
|
2024-06-26
|
1
|
5
|
-4
|
103.00
|
|
2024-06-24
|
8
|
0
|
8
|
103.00
|
|
2024-06-21
|
4
|
2
|
2
|
106.00
|
|
2024-06-20
|
2
|
0
|
2
|
107.00
|
|
2024-06-14
|
4
|
1
|
3
|
105.00
|
|
2024-06-13
|
6
|
1
|
5
|
104.50
|
|
2024-06-12
|
2
|
3
|
-1
|
105.00
|
|
2024-06-06
|
4
|
2
|
2
|
105.50
|
| 合計 | 3267 | 2802 | 465 | |
