| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
36
|
-28
|
146.00
|
|
2026-06-04
|
5
|
13
|
-8
|
143.50
|
|
2026-06-03
|
10
|
23
|
-13
|
144.00
|
|
2026-05-28
|
0
|
29
|
-29
|
140.50
|
|
2026-05-27
|
14
|
2
|
12
|
128.00
|
|
2026-05-21
|
0
|
4
|
-4
|
131.00
|
|
2026-05-20
|
0
|
3
|
-3
|
129.50
|
|
2026-05-19
|
0
|
3
|
-3
|
130.00
|
|
2026-05-18
|
1
|
8
|
-7
|
130.00
|
|
2026-05-15
|
5
|
11
|
-6
|
130.00
|
|
2026-05-13
|
4
|
17
|
-13
|
132.50
|
|
2026-05-12
|
9
|
0
|
9
|
128.50
|
|
2026-05-07
|
3
|
12
|
-9
|
130.00
|
|
2026-05-04
|
6
|
13
|
-7
|
127.00
|
|
2026-04-30
|
7
|
1
|
6
|
124.50
|
|
2026-04-27
|
37
|
6
|
31
|
125.00
|
|
2026-04-24
|
29
|
5
|
24
|
127.00
|
|
2026-04-23
|
14
|
3
|
11
|
128.50
|
|
2026-04-22
|
7
|
1
|
6
|
129.50
|
|
2026-04-21
|
1
|
15
|
-14
|
130.50
|
|
2026-04-20
|
10
|
24
|
-14
|
129.00
|
|
2026-04-16
|
10
|
0
|
10
|
130.00
|
|
2026-04-15
|
23
|
1
|
22
|
130.50
|
|
2026-04-14
|
25
|
5
|
20
|
132.50
|
|
2026-04-10
|
0
|
4
|
-4
|
136.50
|
|
2026-04-08
|
0
|
7
|
-7
|
134.50
|
|
2026-04-07
|
0
|
2
|
-2
|
132.50
|
|
2026-04-02
|
8
|
1
|
7
|
132.00
|
|
2026-04-01
|
0
|
13
|
-13
|
135.50
|
|
2026-03-27
|
3
|
0
|
3
|
136.00
|
|
2026-03-26
|
9
|
1
|
8
|
138.00
|
|
2026-03-25
|
2
|
6
|
-4
|
139.50
|
|
2026-03-24
|
1
|
12
|
-11
|
138.00
|
|
2026-03-18
|
4
|
0
|
4
|
135.50
|
|
2026-03-16
|
8
|
2
|
6
|
134.00
|
|
2026-03-11
|
1
|
5
|
-4
|
135.50
|
|
2026-03-10
|
2
|
5
|
-3
|
132.50
|
|
2026-03-06
|
18
|
2
|
16
|
135.50
|
|
2026-03-05
|
10
|
29
|
-19
|
138.50
|
|
2026-03-04
|
20
|
4
|
16
|
131.00
|
|
2026-03-03
|
6
|
1
|
5
|
139.00
|
|
2026-03-02
|
17
|
4
|
13
|
139.50
|
|
2026-02-26
|
8
|
0
|
8
|
141.50
|
|
2026-02-25
|
16
|
2
|
14
|
141.50
|
|
2026-02-24
|
14
|
5
|
9
|
144.00
|
|
2026-02-23
|
11
|
5
|
6
|
144.00
|
|
2026-02-11
|
11
|
3
|
8
|
145.00
|
|
2026-02-09
|
6
|
1
|
5
|
144.50
|
|
2026-02-06
|
15
|
9
|
6
|
145.50
|
|
2026-02-03
|
14
|
5
|
9
|
151.00
|
|
2026-01-29
|
15
|
9
|
6
|
154.00
|
|
2026-01-28
|
22
|
10
|
12
|
157.00
|
|
2026-01-27
|
16
|
35
|
-19
|
160.00
|
|
2026-01-26
|
10
|
22
|
-12
|
161.50
|
|
2026-01-23
|
28
|
15
|
13
|
160.00
|
|
2026-01-22
|
16
|
3
|
13
|
165.00
|
|
2026-01-20
|
10
|
31
|
-21
|
163.00
|
|
2026-01-15
|
15
|
35
|
-20
|
153.00
|
|
2026-01-14
|
6
|
44
|
-38
|
147.50
|
|
2026-01-13
|
5
|
21
|
-16
|
142.50
|
|
2026-01-09
|
3
|
15
|
-12
|
141.00
|
|
2026-01-08
|
3
|
13
|
-10
|
137.50
|
|
2026-01-05
|
20
|
4
|
16
|
135.50
|
|
2026-01-02
|
20
|
7
|
13
|
137.50
|
|
2025-12-31
|
8
|
3
|
5
|
139.50
|
|
2025-12-30
|
10
|
2
|
8
|
140.50
|
|
2025-12-29
|
1
|
7
|
-6
|
142.00
|
|
2025-12-26
|
10
|
1
|
9
|
141.50
|
|
2025-12-22
|
0
|
12
|
-12
|
144.00
|
|
2025-12-17
|
1
|
18
|
-17
|
142.00
|
|
2025-12-16
|
8
|
16
|
-8
|
140.00
|
|
2025-12-15
|
5
|
9
|
-4
|
138.50
|
|
2025-12-12
|
1
|
33
|
-32
|
139.00
|
|
2025-12-11
|
1
|
18
|
-17
|
135.50
|
|
2025-12-10
|
11
|
1
|
10
|
134.50
|
|
2025-12-09
|
41
|
2
|
39
|
136.00
|
|
2025-12-08
|
15
|
7
|
8
|
139.00
|
|
2025-12-03
|
4
|
22
|
-18
|
143.00
|
|
2025-12-02
|
0
|
5
|
-5
|
139.50
|
|
2025-12-01
|
9
|
16
|
-7
|
138.50
|
|
2025-11-28
|
5
|
1
|
4
|
139.50
|
|
2025-11-20
|
2
|
15
|
-13
|
140.00
|
|
2025-11-18
|
2
|
8
|
-6
|
138.00
|
|
2025-11-17
|
6
|
28
|
-22
|
141.00
|
|
2025-11-14
|
5
|
38
|
-33
|
141.00
|
|
2025-11-12
|
2
|
7
|
-5
|
141.50
|
|
2025-11-11
|
27
|
11
|
16
|
139.00
|
|
2025-11-10
|
21
|
6
|
15
|
140.00
|
|
2025-11-07
|
27
|
7
|
20
|
142.50
|
|
2025-11-05
|
60
|
40
|
20
|
145.50
|
|
2025-11-04
|
31
|
110
|
-79
|
151.00
|
|
2025-11-03
|
5
|
12
|
-7
|
137.50
|
|
2025-10-31
|
12
|
29
|
-17
|
136.50
|
|
2025-10-30
|
17
|
3
|
14
|
138.00
|
|
2025-10-29
|
28
|
5
|
23
|
140.50
|
|
2025-10-28
|
47
|
28
|
19
|
141.50
|
|
2025-10-23
|
39
|
14
|
25
|
138.50
|
|
2025-10-21
|
5
|
34
|
-29
|
134.00
|
|
2025-10-20
|
5
|
2
|
3
|
128.00
|
|
2025-10-16
|
10
|
2
|
8
|
129.50
|
|
2025-10-15
|
5
|
0
|
5
|
131.50
|
|
2025-10-09
|
19
|
1
|
18
|
128.00
|
|
2025-10-08
|
6
|
12
|
-6
|
134.00
|
|
2025-10-07
|
5
|
29
|
-24
|
131.50
|
|
2025-10-03
|
5
|
9
|
-4
|
125.00
|
|
2025-10-02
|
4
|
9
|
-5
|
127.00
|
|
2025-09-26
|
14
|
8
|
6
|
131.00
|
|
2025-09-23
|
9
|
16
|
-7
|
134.00
|
|
2025-09-22
|
3
|
7
|
-4
|
134.00
|
|
2025-09-19
|
4
|
12
|
-8
|
132.50
|
|
2025-09-18
|
1
|
8
|
-7
|
132.50
|
|
2025-09-16
|
14
|
4
|
10
|
133.50
|
|
2025-09-15
|
9
|
22
|
-13
|
135.50
|
|
2025-09-12
|
7
|
15
|
-8
|
132.00
|
|
2025-09-09
|
25
|
10
|
15
|
138.50
|
|
2025-09-05
|
12
|
0
|
12
|
141.50
|
|
2025-09-04
|
18
|
34
|
-16
|
142.00
|
|
2025-09-02
|
2
|
13
|
-11
|
140.00
|
|
2025-09-01
|
19
|
6
|
13
|
140.00
|
|
2025-08-29
|
9
|
0
|
9
|
144.50
|
|
2025-08-27
|
5
|
14
|
-9
|
145.00
|
|
2025-08-25
|
4
|
17
|
-13
|
142.00
|
|
2025-08-22
|
18
|
11
|
7
|
142.00
|
|
2025-08-20
|
8
|
3
|
5
|
145.00
|
|
2025-08-19
|
14
|
36
|
-22
|
147.50
|
|
2025-08-18
|
16
|
5
|
11
|
150.50
|
|
2025-08-14
|
8
|
1
|
7
|
156.00
|
|
2025-08-13
|
23
|
9
|
14
|
156.50
|
|
2025-08-12
|
10
|
30
|
-20
|
156.00
|
|
2025-08-08
|
5
|
0
|
5
|
161.00
|
|
2025-08-07
|
25
|
3
|
22
|
161.50
|
|
2025-08-06
|
78
|
11
|
67
|
162.50
|
|
2025-08-05
|
2
|
6
|
-4
|
174.00
|
|
2025-07-31
|
18
|
22
|
-4
|
172.50
|
|
2025-07-29
|
38
|
0
|
38
|
174.50
|
|
2025-07-28
|
7
|
2
|
5
|
179.00
|
|
2025-07-25
|
6
|
10
|
-4
|
181.00
|
|
2025-07-24
|
8
|
2
|
6
|
183.50
|
|
2025-07-23
|
0
|
24
|
-24
|
184.00
|
|
2025-07-22
|
10
|
2
|
8
|
178.00
|
|
2025-07-18
|
16
|
4
|
12
|
181.50
|
|
2025-07-16
|
0
|
7
|
-7
|
182.00
|
|
2025-07-11
|
23
|
3
|
20
|
178.50
|
|
2025-07-10
|
66
|
1
|
65
|
181.50
|
|
2025-07-09
|
5
|
72
|
-67
|
193.00
|
|
2025-07-08
|
24
|
4
|
20
|
189.50
|
|
2025-07-07
|
4
|
17
|
-13
|
194.00
|
|
2025-07-04
|
15
|
4
|
11
|
190.50
|
|
2025-07-01
|
9
|
5
|
4
|
193.00
|
|
2025-06-30
|
17
|
9
|
8
|
191.50
|
|
2025-06-27
|
22
|
16
|
6
|
196.00
|
|
2025-06-26
|
14
|
31
|
-17
|
193.00
|
|
2025-06-25
|
8
|
16
|
-8
|
188.00
|
|
2025-06-23
|
90
|
121
|
-31
|
184.50
|
|
2025-06-20
|
41
|
11
|
30
|
182.00
|
|
2025-06-10
|
7
|
43
|
-36
|
189.00
|
|
2025-06-09
|
18
|
9
|
9
|
178.50
|
|
2025-06-05
|
13
|
7
|
6
|
178.50
|
|
2025-06-03
|
0
|
15
|
-15
|
180.00
|
|
2025-06-02
|
9
|
5
|
4
|
178.00
|
|
2025-05-28
|
5
|
0
|
5
|
180.50
|
|
2025-05-27
|
9
|
4
|
5
|
181.50
|
|
2025-05-26
|
9
|
2
|
7
|
181.50
|
|
2025-05-23
|
6
|
0
|
6
|
182.50
|
|
2025-05-22
|
6
|
0
|
6
|
183.00
|
|
2025-05-21
|
1
|
4
|
-3
|
185.50
|
|
2025-05-20
|
16
|
6
|
10
|
184.00
|
|
2025-05-19
|
32
|
11
|
21
|
184.00
|
|
2025-05-15
|
6
|
10
|
-4
|
188.00
|
|
2025-05-14
|
8
|
20
|
-12
|
185.50
|
|
2025-05-12
|
23
|
8
|
15
|
178.00
|
|
2025-05-09
|
3
|
6
|
-3
|
177.50
|
|
2025-05-07
|
0
|
7
|
-7
|
178.00
|
|
2025-05-06
|
1
|
8
|
-7
|
175.00
|
|
2025-05-05
|
26
|
10
|
16
|
172.50
|
|
2025-05-02
|
21
|
17
|
4
|
184.00
|
|
2025-04-30
|
10
|
7
|
3
|
181.50
|
|
2025-04-29
|
4
|
2
|
2
|
182.50
|
|
2025-04-28
|
8
|
2
|
6
|
179.00
|
|
2025-04-24
|
4
|
20
|
-16
|
180.00
|
|
2025-04-23
|
1
|
16
|
-15
|
174.00
|
|
2025-04-21
|
28
|
16
|
12
|
168.00
|
|
2025-04-16
|
7
|
22
|
-15
|
177.00
|
|
2025-04-15
|
37
|
20
|
17
|
176.50
|
|
2025-04-14
|
19
|
5
|
14
|
168.50
|
|
2025-04-10
|
12
|
5
|
7
|
158.50
|
|
2025-04-08
|
15
|
1
|
14
|
160.50
|
|
2025-04-02
|
25
|
6
|
19
|
197.50
|
|
2025-04-01
|
12
|
28
|
-16
|
205.00
|
|
2025-03-27
|
12
|
10
|
2
|
206.50
|
|
2025-03-25
|
7
|
6
|
1
|
206.00
|
|
2025-03-24
|
11
|
1
|
10
|
206.50
|
|
2025-03-21
|
4
|
12
|
-8
|
207.50
|
|
2025-03-20
|
4
|
7
|
-3
|
203.50
|
|
2025-03-19
|
17
|
0
|
17
|
199.50
|
|
2025-03-18
|
6
|
0
|
6
|
206.00
|
|
2025-03-14
|
7
|
2
|
5
|
206.00
|
|
2025-03-13
|
10
|
26
|
-16
|
210.00
|
|
2025-03-12
|
26
|
16
|
10
|
204.00
|
|
2025-03-11
|
38
|
8
|
30
|
205.50
|
|
2025-03-07
|
5
|
48
|
-43
|
218.50
|
|
2025-03-06
|
24
|
9
|
15
|
219.50
|
|
2025-03-05
|
2
|
29
|
-27
|
222.50
|
|
2025-03-04
|
3
|
20
|
-17
|
217.00
|
|
2025-03-03
|
5
|
0
|
5
|
210.50
|
|
2025-02-27
|
25
|
5
|
20
|
210.50
|
|
2025-02-26
|
6
|
1
|
5
|
216.00
|
|
2025-02-25
|
10
|
4
|
6
|
217.00
|
|
2025-02-24
|
2
|
1
|
1
|
218.50
|
|
2025-02-21
|
1
|
10
|
-9
|
219.50
|
|
2025-02-19
|
24
|
4
|
20
|
221.00
|
|
2025-02-18
|
6
|
1
|
5
|
218.50
|
|
2025-02-17
|
7
|
2
|
5
|
218.50
|
|
2025-02-14
|
3
|
13
|
-10
|
221.00
|
|
2025-02-06
|
5
|
2
|
3
|
219.00
|
|
2025-02-05
|
3
|
25
|
-22
|
221.00
|
|
2025-02-04
|
12
|
2
|
10
|
211.50
|
|
2025-02-03
|
0
|
19
|
-19
|
219.00
|
|
2025-01-22
|
3
|
6
|
-3
|
215.50
|
|
2025-01-21
|
13
|
2
|
11
|
213.00
|
|
2025-01-20
|
3
|
5
|
-2
|
217.00
|
|
2025-01-16
|
5
|
3
|
2
|
217.00
|
|
2025-01-15
|
25
|
15
|
10
|
215.00
|
|
2025-01-14
|
16
|
35
|
-19
|
221.00
|
|
2025-01-13
|
14
|
38
|
-24
|
210.00
|
|
2025-01-08
|
5
|
8
|
-3
|
214.50
|
|
2025-01-06
|
13
|
9
|
4
|
211.00
|
|
2025-01-03
|
21
|
3
|
18
|
207.50
|
|
2024-12-31
|
19
|
4
|
15
|
214.50
|
|
2024-12-30
|
2
|
8
|
-6
|
219.50
|
|
2024-12-26
|
15
|
5
|
10
|
218.00
|
|
2024-12-25
|
3
|
0
|
3
|
220.00
|
|
2024-12-24
|
7
|
2
|
5
|
221.00
|
|
2024-12-23
|
5
|
4
|
1
|
222.50
|
|
2024-12-19
|
6
|
2
|
4
|
220.00
|
|
2024-12-16
|
15
|
2
|
13
|
219.50
|
|
2024-12-11
|
66
|
15
|
51
|
225.50
|
|
2024-12-09
|
11
|
4
|
7
|
237.00
|
|
2024-12-06
|
1
|
13
|
-12
|
240.00
|
|
2024-12-04
|
19
|
6
|
13
|
237.50
|
|
2024-12-03
|
19
|
7
|
12
|
239.50
|
|
2024-12-02
|
4
|
10
|
-6
|
243.00
|
|
2024-11-29
|
3
|
11
|
-8
|
240.00
|
|
2024-11-28
|
17
|
12
|
5
|
237.50
|
|
2024-11-26
|
33
|
50
|
-17
|
245.00
|
|
2024-11-25
|
8
|
2
|
6
|
240.50
|
|
2024-11-21
|
11
|
32
|
-21
|
241.00
|
|
2024-11-14
|
17
|
3
|
14
|
220.00
|
|
2024-11-12
|
56
|
5
|
51
|
224.00
|
|
2024-11-11
|
4
|
9
|
-5
|
236.50
|
|
2024-11-08
|
17
|
4
|
13
|
232.50
|
|
2024-11-07
|
4
|
17
|
-13
|
237.00
|
|
2024-11-06
|
11
|
1
|
10
|
233.00
|
|
2024-11-05
|
26
|
3
|
23
|
232.00
|
|
2024-11-04
|
10
|
3
|
7
|
236.50
|
|
2024-11-01
|
17
|
4
|
13
|
239.50
|
|
2024-10-30
|
3
|
0
|
3
|
242.00
|
|
2024-10-29
|
5
|
1
|
4
|
241.50
|
|
2024-10-25
|
10
|
2
|
8
|
242.00
|
|
2024-10-24
|
8
|
5
|
3
|
245.00
|
|
2024-10-23
|
22
|
36
|
-14
|
245.00
|
|
2024-10-22
|
8
|
2
|
6
|
240.00
|
|
2024-10-21
|
26
|
2
|
24
|
241.00
|
|
2024-10-18
|
10
|
58
|
-48
|
244.00
|
|
2024-10-16
|
14
|
28
|
-14
|
242.50
|
|
2024-10-14
|
28
|
9
|
19
|
245.50
|
|
2024-10-09
|
29
|
8
|
21
|
248.00
|
|
2024-10-08
|
22
|
8
|
14
|
251.00
|
|
2024-10-07
|
27
|
8
|
19
|
256.50
|
|
2024-10-04
|
21
|
11
|
10
|
257.00
|
|
2024-09-30
|
3
|
14
|
-11
|
264.50
|
|
2024-09-27
|
29
|
3
|
26
|
258.00
|
|
2024-09-26
|
22
|
3
|
19
|
262.50
|
|
2024-09-24
|
22
|
9
|
13
|
265.50
|
|
2024-09-23
|
26
|
82
|
-56
|
272.00
|
|
2024-09-18
|
45
|
11
|
34
|
248.00
|
|
2024-09-11
|
29
|
19
|
10
|
262.00
|
|
2024-09-10
|
11
|
31
|
-20
|
269.50
|
|
2024-09-09
|
8
|
30
|
-22
|
263.50
|
|
2024-09-06
|
15
|
39
|
-24
|
258.00
|
|
2024-09-05
|
9
|
43
|
-34
|
251.00
|
|
2024-09-02
|
2
|
14
|
-12
|
247.50
|
|
2024-08-30
|
2
|
7
|
-5
|
248.00
|
|
2024-08-29
|
5
|
11
|
-6
|
245.00
|
|
2024-08-27
|
14
|
3
|
11
|
241.00
|
|
2024-08-26
|
11
|
23
|
-12
|
244.50
|
|
2024-08-23
|
9
|
3
|
6
|
237.50
|
|
2024-08-22
|
13
|
2
|
11
|
235.00
|
|
2024-08-19
|
8
|
3
|
5
|
241.00
|
|
2024-08-16
|
4
|
10
|
-6
|
240.00
|
|
2024-08-15
|
19
|
11
|
8
|
238.00
|
|
2024-08-14
|
18
|
5
|
13
|
236.00
|
|
2024-08-12
|
13
|
3
|
10
|
237.50
|
|
2024-08-09
|
20
|
6
|
14
|
241.00
|
|
2024-08-08
|
12
|
3
|
9
|
238.00
|
|
2024-08-05
|
39
|
15
|
24
|
232.50
|
|
2024-08-02
|
47
|
8
|
39
|
258.00
|
|
2024-08-01
|
6
|
11
|
-5
|
274.00
|
|
2024-07-31
|
5
|
22
|
-17
|
267.00
|
|
2024-07-30
|
24
|
5
|
19
|
264.50
|
|
2024-07-29
|
4
|
10
|
-6
|
267.50
|
|
2024-07-23
|
7
|
21
|
-14
|
265.50
|
|
2024-07-22
|
21
|
9
|
12
|
264.50
|
|
2024-07-19
|
15
|
32
|
-17
|
272.00
|
|
2024-07-18
|
4
|
16
|
-12
|
265.00
|
|
2024-07-17
|
17
|
10
|
7
|
259.00
|
|
2024-07-11
|
12
|
39
|
-27
|
252.50
|
|
2024-07-10
|
33
|
19
|
14
|
238.50
|
|
2024-07-08
|
8
|
2
|
6
|
249.00
|
|
2024-07-04
|
6
|
12
|
-6
|
253.50
|
|
2024-07-03
|
8
|
4
|
4
|
|
|
2024-07-02
|
4
|
8
|
-4
|
244.50
|
|
2024-07-01
|
2
|
30
|
-28
|
247.00
|
|
2024-06-28
|
10
|
2
|
8
|
238.50
|
|
2024-06-27
|
7
|
4
|
3
|
241.00
|
|
2024-06-25
|
13
|
3
|
10
|
237.00
|
|
2024-06-24
|
33
|
10
|
23
|
239.50
|
|
2024-06-20
|
19
|
9
|
10
|
250.50
|
|
2024-06-19
|
18
|
50
|
-32
|
248.00
|
|
2024-06-17
|
9
|
13
|
-4
|
232.50
|
|
2024-06-14
|
7
|
15
|
-8
|
237.00
|
|
2024-06-13
|
25
|
7
|
18
|
235.50
|
|
2024-06-12
|
43
|
94
|
-51
|
242.00
|
|
2024-06-11
|
8
|
37
|
-29
|
225.00
|
|
2024-06-07
|
2
|
12
|
-10
|
221.00
|
|
2024-06-06
|
12
|
6
|
6
|
219.50
|
| 合計 | 4249 | 4031 | 218 | |
