| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
27
|
-10
|
45.90
|
|
2026-06-01
|
11
|
32
|
-21
|
47.85
|
|
2026-05-26
|
30
|
72
|
-42
|
47.85
|
|
2026-05-25
|
132
|
71
|
61
|
49.40
|
|
2026-05-22
|
89
|
59
|
30
|
46.35
|
|
2026-05-21
|
0
|
6
|
-6
|
42.15
|
|
2026-05-18
|
10
|
17
|
-7
|
42.55
|
|
2026-05-13
|
10
|
3
|
7
|
40.50
|
|
2026-05-12
|
20
|
87
|
-67
|
41.65
|
|
2026-05-08
|
50
|
39
|
11
|
42.60
|
|
2026-05-07
|
39
|
11
|
28
|
43.60
|
|
2026-05-04
|
74
|
24
|
50
|
40.85
|
|
2026-04-29
|
21
|
9
|
12
|
38.75
|
|
2026-04-28
|
3
|
1
|
2
|
36.50
|
|
2026-04-24
|
2
|
8
|
-6
|
37.00
|
|
2026-04-22
|
2
|
17
|
-15
|
38.60
|
|
2026-04-17
|
0
|
5
|
-5
|
38.80
|
|
2026-04-16
|
0
|
8
|
-8
|
39.00
|
|
2026-04-15
|
0
|
4
|
-4
|
39.20
|
|
2026-04-14
|
7
|
16
|
-9
|
39.50
|
|
2026-04-02
|
3
|
10
|
-7
|
38.30
|
|
2026-03-31
|
29
|
21
|
8
|
39.35
|
|
2026-03-26
|
8
|
24
|
-16
|
37.95
|
|
2026-03-25
|
1
|
15
|
-14
|
34.50
|
|
2026-03-20
|
3
|
15
|
-12
|
34.45
|
|
2026-03-19
|
5
|
1
|
4
|
34.40
|
|
2026-03-18
|
1
|
7
|
-6
|
35.40
|
|
2026-03-17
|
1
|
14
|
-13
|
35.40
|
|
2026-03-16
|
3
|
0
|
3
|
35.00
|
|
2026-03-12
|
0
|
8
|
-8
|
35.35
|
|
2026-03-11
|
6
|
0
|
6
|
35.50
|
|
2026-03-09
|
3
|
22
|
-19
|
34.65
|
|
2026-03-04
|
0
|
10
|
-10
|
35.95
|
|
2026-02-26
|
1
|
6
|
-5
|
39.55
|
|
2026-02-25
|
2
|
14
|
-12
|
39.00
|
|
2026-02-24
|
8
|
2
|
6
|
40.05
|
|
2026-02-23
|
5
|
12
|
-7
|
40.80
|
|
2026-02-09
|
0
|
2
|
-2
|
39.05
|
|
2026-02-06
|
7
|
1
|
6
|
39.30
|
|
2026-02-02
|
8
|
0
|
8
|
39.90
|
|
2026-01-30
|
5
|
18
|
-13
|
42.15
|
|
2026-01-29
|
21
|
12
|
9
|
43.75
|
|
2026-01-28
|
14
|
8
|
6
|
45.90
|
|
2026-01-27
|
72
|
29
|
43
|
45.40
|
|
2026-01-26
|
20
|
47
|
-27
|
48.05
|
|
2026-01-23
|
31
|
42
|
-11
|
43.70
|
|
2026-01-21
|
45
|
23
|
22
|
43.00
|
|
2026-01-20
|
33
|
18
|
15
|
43.95
|
|
2026-01-14
|
12
|
42
|
-30
|
39.75
|
|
2026-01-12
|
7
|
0
|
7
|
37.10
|
|
2026-01-09
|
1
|
6
|
-5
|
37.05
|
|
2026-01-08
|
3
|
0
|
3
|
36.65
|
|
2026-01-05
|
1
|
4
|
-3
|
36.65
|
|
2026-01-02
|
0
|
6
|
-6
|
37.75
|
|
2025-12-31
|
2
|
0
|
2
|
37.50
|
|
2025-12-30
|
1
|
4
|
-3
|
37.70
|
|
2025-12-23
|
0
|
6
|
-6
|
36.75
|
|
2025-12-22
|
0
|
1
|
-1
|
36.80
|
|
2025-12-19
|
4
|
0
|
4
|
36.60
|
|
2025-12-18
|
3
|
0
|
3
|
36.55
|
|
2025-12-17
|
1
|
12
|
-11
|
37.60
|
|
2025-12-15
|
0
|
7
|
-7
|
37.20
|
|
2025-12-09
|
0
|
2
|
-2
|
36.05
|
|
2025-12-08
|
0
|
1
|
-1
|
36.30
|
|
2025-12-05
|
23
|
11
|
12
|
36.55
|
|
2025-12-03
|
0
|
4
|
-4
|
35.25
|
|
2025-12-02
|
6
|
0
|
6
|
34.90
|
|
2025-12-01
|
0
|
2
|
-2
|
34.90
|
|
2025-11-28
|
0
|
4
|
-4
|
35.20
|
|
2025-11-27
|
3
|
13
|
-10
|
34.65
|
|
2025-11-19
|
0
|
3
|
-3
|
33.35
|
|
2025-11-18
|
8
|
5
|
3
|
33.25
|
|
2025-11-13
|
5
|
0
|
5
|
35.65
|
|
2025-11-12
|
8
|
5
|
3
|
36.35
|
|
2025-11-11
|
0
|
7
|
-7
|
34.65
|
|
2025-11-10
|
1
|
0
|
1
|
34.40
|
|
2025-11-07
|
5
|
1
|
4
|
34.60
|
|
2025-11-06
|
2
|
11
|
-9
|
35.70
|
|
2025-11-05
|
5
|
3
|
2
|
34.50
|
|
2025-11-03
|
5
|
13
|
-8
|
35.75
|
|
2025-10-31
|
4
|
0
|
4
|
36.20
|
|
2025-10-28
|
11
|
3
|
8
|
37.65
|
|
2025-10-27
|
1
|
14
|
-13
|
38.00
|
|
2025-10-22
|
6
|
2
|
4
|
37.95
|
|
2025-10-21
|
2
|
13
|
-11
|
37.45
|
|
2025-10-20
|
4
|
2
|
2
|
36.55
|
|
2025-10-17
|
13
|
5
|
8
|
36.65
|
|
2025-10-16
|
3
|
0
|
3
|
37.15
|
|
2025-10-13
|
3
|
13
|
-10
|
37.40
|
|
2025-10-02
|
6
|
17
|
-11
|
37.75
|
|
2025-10-01
|
22
|
5
|
17
|
38.35
|
|
2025-09-26
|
7
|
17
|
-10
|
38.15
|
|
2025-09-25
|
5
|
10
|
-5
|
39.90
|
|
2025-09-24
|
8
|
5
|
3
|
40.15
|
|
2025-09-22
|
183
|
146
|
37
|
42.15
|
|
2025-09-19
|
4
|
44
|
-40
|
42.20
|
|
2025-09-18
|
16
|
7
|
9
|
38.40
|
|
2025-09-17
|
25
|
10
|
15
|
38.00
|
|
2025-09-16
|
5
|
2
|
3
|
36.45
|
|
2025-09-12
|
31
|
76
|
-45
|
38.20
|
|
2025-09-11
|
21
|
5
|
16
|
35.60
|
|
2025-09-10
|
8
|
14
|
-6
|
37.45
|
|
2025-09-09
|
25
|
6
|
19
|
37.55
|
|
2025-09-08
|
0
|
12
|
-12
|
38.15
|
|
2025-09-05
|
7
|
23
|
-16
|
37.95
|
|
2025-09-04
|
7
|
11
|
-4
|
38.20
|
|
2025-09-03
|
6
|
0
|
6
|
37.80
|
|
2025-09-02
|
7
|
17
|
-10
|
38.00
|
|
2025-08-26
|
12
|
21
|
-9
|
40.30
|
|
2025-08-25
|
49
|
5
|
44
|
40.65
|
|
2025-08-22
|
35
|
20
|
15
|
40.30
|
|
2025-08-21
|
68
|
26
|
42
|
41.50
|
|
2025-08-18
|
125
|
86
|
39
|
52.20
|
|
2025-08-15
|
120
|
75
|
45
|
52.60
|
|
2025-08-14
|
47
|
25
|
22
|
49.00
|
|
2025-08-13
|
26
|
33
|
-7
|
44.55
|
|
2025-08-12
|
8
|
1
|
7
|
42.80
|
|
2025-08-08
|
3
|
19
|
-16
|
43.85
|
|
2025-08-07
|
1
|
8
|
-7
|
43.40
|
|
2025-08-06
|
12
|
9
|
3
|
42.75
|
|
2025-08-04
|
5
|
2
|
3
|
43.10
|
|
2025-08-01
|
13
|
23
|
-10
|
42.60
|
|
2025-07-30
|
3
|
1
|
2
|
41.25
|
|
2025-07-29
|
10
|
5
|
5
|
41.80
|
|
2025-07-28
|
1
|
3
|
-2
|
41.40
|
|
2025-07-25
|
1
|
5
|
-4
|
41.20
|
|
2025-07-24
|
1
|
0
|
1
|
41.80
|
|
2025-07-22
|
6
|
0
|
6
|
41.60
|
|
2025-07-21
|
7
|
5
|
2
|
43.85
|
|
2025-07-18
|
7
|
48
|
-41
|
44.20
|
|
2025-07-16
|
10
|
6
|
4
|
41.10
|
|
2025-07-15
|
0
|
2
|
-2
|
40.95
|
|
2025-07-11
|
7
|
11
|
-4
|
41.15
|
|
2025-07-09
|
8
|
5
|
3
|
40.20
|
|
2025-07-07
|
5
|
41
|
-36
|
41.50
|
|
2025-07-03
|
4
|
9
|
-5
|
44.20
|
|
2025-07-02
|
6
|
3
|
3
|
44.05
|
|
2025-06-30
|
8
|
3
|
5
|
45.45
|
|
2025-06-27
|
70
|
53
|
17
|
47.00
|
|
2025-06-26
|
10
|
23
|
-13
|
47.45
|
|
2025-06-24
|
2
|
8
|
-6
|
43.50
|
|
2025-06-20
|
6
|
1
|
5
|
42.05
|
|
2025-06-19
|
6
|
2
|
4
|
43.15
|
|
2025-06-18
|
2
|
0
|
2
|
44.85
|
|
2025-06-17
|
2
|
6
|
-4
|
44.95
|
|
2025-06-10
|
15
|
18
|
-3
|
45.95
|
|
2025-06-09
|
2
|
4
|
-2
|
44.65
|
|
2025-06-05
|
4
|
1
|
3
|
45.35
|
|
2025-06-03
|
0
|
2
|
-2
|
45.00
|
|
2025-06-02
|
2
|
0
|
2
|
45.20
|
|
2025-05-27
|
5
|
0
|
5
|
48.50
|
|
2025-05-19
|
22
|
11
|
11
|
51.10
|
|
2025-05-16
|
25
|
1
|
24
|
53.30
|
|
2025-05-15
|
20
|
33
|
-13
|
54.20
|
|
2025-05-13
|
14
|
5
|
9
|
53.40
|
|
2025-05-12
|
6
|
17
|
-11
|
53.50
|
|
2025-05-09
|
12
|
3
|
9
|
50.40
|
|
2025-05-08
|
0
|
5
|
-5
|
51.40
|
|
2025-05-06
|
2
|
6
|
-4
|
50.90
|
|
2025-05-05
|
2
|
36
|
-34
|
50.60
|
|
2025-05-02
|
4
|
15
|
-11
|
53.00
|
|
2025-04-30
|
38
|
22
|
16
|
53.30
|
|
2025-04-29
|
17
|
4
|
13
|
53.90
|
|
2025-04-28
|
3
|
9
|
-6
|
52.10
|
|
2025-04-25
|
1
|
10
|
-9
|
50.30
|
|
2025-04-22
|
0
|
5
|
-5
|
46.75
|
|
2025-04-17
|
0
|
25
|
-25
|
49.45
|
|
2025-04-16
|
8
|
3
|
5
|
49.90
|
|
2025-04-14
|
4
|
12
|
-8
|
50.30
|
|
2025-04-10
|
76
|
53
|
23
|
48.80
|
|
2025-04-01
|
0
|
4
|
-4
|
63.30
|
|
2025-03-28
|
13
|
2
|
11
|
66.30
|
|
2025-03-27
|
10
|
4
|
6
|
70.00
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-21
|
4
|
8
|
-4
|
70.50
|
|
2025-03-20
|
5
|
2
|
3
|
71.10
|
|
2025-03-19
|
13
|
25
|
-12
|
70.20
|
|
2025-03-17
|
4
|
2
|
2
|
72.20
|
|
2025-03-13
|
4
|
17
|
-13
|
72.40
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
5
|
20
|
-15
|
72.80
|
|
2025-03-07
|
8
|
26
|
-18
|
72.80
|
|
2025-03-06
|
35
|
19
|
16
|
75.00
|
|
2025-03-05
|
15
|
9
|
6
|
78.80
|
|
2025-03-04
|
4
|
29
|
-25
|
79.00
|
|
2025-03-03
|
19
|
14
|
5
|
77.60
|
|
2025-02-27
|
37
|
49
|
-12
|
80.50
|
|
2025-02-26
|
40
|
23
|
17
|
81.90
|
|
2025-02-17
|
92
|
63
|
29
|
78.30
|
|
2025-02-10
|
3
|
0
|
3
|
70.50
|
|
2025-02-06
|
15
|
6
|
9
|
69.80
|
|
2025-02-05
|
4
|
9
|
-5
|
71.00
|
|
2025-02-03
|
9
|
4
|
5
|
70.20
|
|
2025-01-22
|
4
|
8
|
-4
|
70.30
|
|
2025-01-20
|
4
|
9
|
-5
|
70.80
|
|
2025-01-08
|
23
|
9
|
14
|
74.10
|
|
2025-01-07
|
23
|
16
|
7
|
76.70
|
|
2025-01-02
|
20
|
7
|
13
|
80.00
|
|
2024-12-31
|
6
|
24
|
-18
|
81.30
|
|
2024-12-30
|
6
|
15
|
-9
|
80.30
|
|
2024-12-26
|
86
|
59
|
27
|
85.20
|
|
2024-12-25
|
56
|
75
|
-19
|
89.20
|
|
2024-12-20
|
117
|
61
|
56
|
82.00
|
|
2024-12-18
|
6
|
3
|
3
|
80.30
|
|
2024-12-16
|
5
|
16
|
-11
|
77.80
|
|
2024-12-11
|
13
|
24
|
-11
|
80.10
|
|
2024-12-09
|
14
|
23
|
-9
|
77.40
|
|
2024-11-29
|
11
|
24
|
-13
|
83.10
|
|
2024-11-28
|
7
|
50
|
-43
|
80.60
|
|
2024-11-26
|
38
|
29
|
9
|
84.90
|
|
2024-11-25
|
14
|
9
|
5
|
87.50
|
|
2024-11-22
|
30
|
44
|
-14
|
86.10
|
|
2024-11-19
|
26
|
36
|
-10
|
88.90
|
|
2024-11-18
|
36
|
21
|
15
|
88.10
|
|
2024-11-15
|
71
|
113
|
-42
|
90.00
|
|
2024-11-14
|
557
|
451
|
106
|
91.00
|
|
2024-11-13
|
84
|
146
|
-62
|
91.30
|
|
2024-11-11
|
29
|
2
|
27
|
90.90
|
|
2024-11-08
|
232
|
157
|
75
|
101.00
|
|
2024-11-07
|
136
|
174
|
-38
|
111.50
|
|
2024-11-06
|
184
|
106
|
78
|
108.50
|
|
2024-11-05
|
268
|
220
|
48
|
109.50
|
|
2024-11-01
|
106
|
132
|
-26
|
106.50
|
|
2024-10-29
|
346
|
391
|
-45
|
105.50
|
|
2024-10-28
|
267
|
179
|
88
|
105.00
|
|
2024-10-24
|
1274
|
1089
|
185
|
119.00
|
|
2024-10-23
|
535
|
750
|
-215
|
118.00
|
|
2024-10-22
|
719
|
570
|
149
|
107.50
|
|
2024-10-18
|
119
|
145
|
-26
|
112.50
|
|
2024-10-14
|
292
|
464
|
-172
|
94.40
|
|
2024-10-11
|
339
|
242
|
97
|
85.90
|
|
2024-10-09
|
271
|
365
|
-94
|
91.70
|
|
2024-10-08
|
18
|
27
|
-9
|
88.00
|
|
2024-10-04
|
62
|
42
|
20
|
84.50
|
|
2024-10-01
|
111
|
96
|
15
|
85.60
|
|
2024-09-26
|
203
|
128
|
75
|
89.00
|
|
2024-09-25
|
327
|
294
|
33
|
90.90
|
|
2024-09-24
|
144
|
160
|
-16
|
88.20
|
|
2024-09-23
|
251
|
216
|
35
|
86.50
|
|
2024-09-18
|
965
|
831
|
134
|
86.50
|
|
2024-09-12
|
53
|
78
|
-25
|
74.40
|
|
2024-09-11
|
36
|
85
|
-49
|
67.70
|
|
2024-09-05
|
121
|
102
|
19
|
73.20
|
|
2024-09-04
|
105
|
147
|
-42
|
72.60
|
|
2024-08-28
|
432
|
368
|
64
|
74.40
|
|
2024-08-27
|
136
|
191
|
-55
|
73.10
|
|
2024-08-26
|
164
|
206
|
-42
|
66.50
|
|
2024-08-19
|
446
|
385
|
61
|
58.70
|
|
2024-08-16
|
53
|
104
|
-51
|
56.30
|
|
2024-08-15
|
9
|
75
|
-66
|
51.20
|
|
2024-08-14
|
19
|
6
|
13
|
48.70
|
|
2024-08-12
|
132
|
110
|
22
|
48.70
|
|
2024-08-09
|
19
|
57
|
-38
|
49.20
|
|
2024-08-07
|
20
|
11
|
9
|
48.85
|
|
2024-08-06
|
30
|
13
|
17
|
46.50
|
|
2024-08-05
|
20
|
39
|
-19
|
44.45
|
|
2024-08-02
|
3
|
19
|
-16
|
49.35
|
|
2024-08-01
|
8
|
2
|
6
|
49.35
|
|
2024-07-31
|
8
|
1
|
7
|
48.40
|
|
2024-07-30
|
2
|
6
|
-4
|
48.40
|
|
2024-07-29
|
5
|
1
|
4
|
47.45
|
|
2024-07-23
|
3
|
22
|
-19
|
47.40
|
|
2024-07-22
|
3
|
7
|
-4
|
46.75
|
|
2024-07-18
|
22
|
5
|
17
|
48.50
|
|
2024-07-17
|
21
|
6
|
15
|
49.50
|
|
2024-07-15
|
13
|
4
|
9
|
51.50
|
|
2024-07-12
|
17
|
3
|
14
|
51.60
|
|
2024-07-11
|
13
|
33
|
-20
|
53.10
|
|
2024-07-09
|
27
|
10
|
17
|
51.80
|
|
2024-07-05
|
38
|
80
|
-42
|
50.20
|
|
2024-07-02
|
11
|
5
|
6
|
45.65
|
|
2024-06-24
|
0
|
4
|
-4
|
43.55
|
|
2024-06-21
|
8
|
15
|
-7
|
44.10
|
|
2024-06-20
|
86
|
23
|
63
|
44.50
|
|
2024-06-19
|
8
|
15
|
-7
|
42.75
|
|
2024-06-14
|
33
|
22
|
11
|
44.25
|
|
2024-06-13
|
5
|
1
|
4
|
45.60
|
|
2024-06-12
|
19
|
12
|
7
|
45.60
|
|
2024-06-06
|
1
|
11
|
-10
|
47.45
|
| 合計 | 13339 | 13118 | 221 | |
