| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
39.85
|
|
2026-06-03
|
9
|
1
|
8
|
40.25
|
|
2026-06-02
|
0
|
6
|
-6
|
40.00
|
|
2026-05-29
|
0
|
5
|
-5
|
39.25
|
|
2026-05-28
|
0
|
4
|
-4
|
39.00
|
|
2026-05-27
|
4
|
1
|
3
|
38.35
|
|
2026-05-26
|
5
|
2
|
3
|
38.65
|
|
2026-05-22
|
1
|
8
|
-7
|
39.40
|
|
2026-05-21
|
0
|
6
|
-6
|
39.70
|
|
2026-05-20
|
0
|
8
|
-8
|
39.35
|
|
2026-05-15
|
2
|
0
|
2
|
39.90
|
|
2026-05-13
|
0
|
2
|
-2
|
40.15
|
|
2026-05-12
|
1
|
0
|
1
|
40.50
|
|
2026-05-08
|
2
|
0
|
2
|
41.00
|
|
2026-05-05
|
1
|
3
|
-2
|
41.60
|
|
2026-05-04
|
1
|
3
|
-2
|
41.00
|
|
2026-04-28
|
0
|
2
|
-2
|
41.70
|
|
2026-04-27
|
1
|
14
|
-13
|
40.15
|
|
2026-04-24
|
0
|
2
|
-2
|
40.90
|
|
2026-04-23
|
1
|
3
|
-2
|
41.00
|
|
2026-04-22
|
0
|
2
|
-2
|
41.25
|
|
2026-04-21
|
0
|
4
|
-4
|
41.35
|
|
2026-04-20
|
0
|
12
|
-12
|
41.00
|
|
2026-04-15
|
12
|
7
|
5
|
40.20
|
|
2026-04-14
|
0
|
16
|
-16
|
39.95
|
|
2026-04-08
|
0
|
6
|
-6
|
41.10
|
|
2026-04-07
|
1
|
7
|
-6
|
40.20
|
|
2026-04-02
|
0
|
1
|
-1
|
40.20
|
|
2026-04-01
|
0
|
10
|
-10
|
41.25
|
|
2026-03-23
|
2
|
1
|
1
|
43.00
|
|
2026-03-20
|
0
|
2
|
-2
|
43.30
|
|
2026-03-16
|
1
|
0
|
1
|
42.60
|
|
2026-03-13
|
3
|
1
|
2
|
42.80
|
|
2026-03-12
|
0
|
5
|
-5
|
44.30
|
|
2026-03-11
|
1
|
3
|
-2
|
43.50
|
|
2026-03-10
|
1
|
8
|
-7
|
42.65
|
|
2026-03-09
|
1
|
8
|
-7
|
42.25
|
|
2026-03-06
|
0
|
1
|
-1
|
43.80
|
|
2026-03-05
|
0
|
16
|
-16
|
43.40
|
|
2026-03-04
|
9
|
20
|
-11
|
43.00
|
|
2026-03-03
|
2
|
5
|
-3
|
44.95
|
|
2026-03-02
|
0
|
6
|
-6
|
45.25
|
|
2026-02-26
|
2
|
1
|
1
|
45.55
|
|
2026-02-25
|
1
|
3
|
-2
|
45.60
|
|
2026-02-24
|
2
|
3
|
-1
|
45.60
|
|
2026-02-23
|
0
|
7
|
-7
|
46.20
|
|
2026-02-11
|
1
|
5
|
-4
|
45.90
|
|
2026-02-09
|
3
|
1
|
2
|
44.80
|
|
2026-02-06
|
1
|
3
|
-2
|
44.70
|
|
2026-02-04
|
0
|
1
|
-1
|
45.30
|
|
2026-02-02
|
4
|
1
|
3
|
45.55
|
|
2026-01-30
|
8
|
5
|
3
|
46.60
|
|
2026-01-29
|
2
|
1
|
1
|
47.85
|
|
2026-01-28
|
4
|
7
|
-3
|
47.80
|
|
2026-01-27
|
0
|
3
|
-3
|
48.35
|
|
2026-01-23
|
5
|
0
|
5
|
48.00
|
|
2026-01-21
|
15
|
1
|
14
|
47.85
|
|
2026-01-20
|
4
|
1
|
3
|
48.25
|
|
2026-01-19
|
7
|
1
|
6
|
48.40
|
|
2026-01-16
|
5
|
3
|
2
|
48.65
|
|
2026-01-14
|
3
|
6
|
-3
|
49.70
|
|
2026-01-13
|
3
|
11
|
-8
|
50.10
|
|
2026-01-12
|
1
|
24
|
-23
|
49.75
|
|
2026-01-09
|
1
|
0
|
1
|
49.35
|
|
2026-01-08
|
2
|
7
|
-5
|
50.30
|
|
2025-12-31
|
2
|
20
|
-18
|
51.00
|
|
2025-12-26
|
3
|
0
|
3
|
48.80
|
|
2025-12-23
|
3
|
1
|
2
|
49.00
|
|
2025-12-18
|
11
|
4
|
7
|
48.20
|
|
2025-12-11
|
4
|
3
|
1
|
49.35
|
|
2025-12-09
|
1
|
8
|
-7
|
49.70
|
|
2025-12-05
|
3
|
16
|
-13
|
51.10
|
|
2025-12-03
|
3
|
11
|
-8
|
49.70
|
|
2025-12-02
|
2
|
9
|
-7
|
49.70
|
|
2025-11-27
|
52
|
30
|
22
|
55.00
|
|
2025-11-26
|
46
|
23
|
23
|
55.00
|
|
2025-11-25
|
36
|
58
|
-22
|
47.45
|
| 合計 | 301 | 502 | -201 | |
