| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
16
|
5
|
9.75
|
|
2026-06-04
|
57
|
109
|
-52
|
9.75
|
|
2026-06-02
|
0
|
0
|
0
|
9.15
|
|
2026-06-01
|
21
|
7
|
14
|
8.99
|
|
2026-05-29
|
1
|
1
|
0
|
9.26
|
|
2026-05-28
|
46
|
16
|
30
|
9.18
|
|
2026-05-27
|
14
|
4
|
10
|
9.50
|
|
2026-05-26
|
12
|
7
|
5
|
9.67
|
|
2026-05-25
|
15
|
5
|
10
|
9.73
|
|
2026-05-22
|
1
|
3
|
-2
|
9.94
|
|
2026-05-20
|
0
|
1
|
-1
|
9.76
|
|
2026-05-13
|
2
|
1
|
1
|
9.50
|
|
2026-04-29
|
1
|
2
|
-1
|
9.90
|
|
2026-04-28
|
1
|
2
|
-1
|
9.90
|
|
2026-04-27
|
2
|
0
|
2
|
9.91
|
|
2026-04-24
|
6
|
1
|
5
|
10.05
|
|
2026-04-23
|
0
|
4
|
-4
|
10.15
|
|
2026-04-22
|
0
|
1
|
-1
|
10.05
|
|
2026-04-21
|
3
|
2
|
1
|
9.97
|
|
2026-04-17
|
0
|
2
|
-2
|
10.00
|
|
2026-04-13
|
0
|
2
|
-2
|
10.05
|
|
2026-04-10
|
0
|
2
|
-2
|
10.10
|
|
2026-04-01
|
3
|
0
|
3
|
9.92
|
|
2026-03-31
|
0
|
0
|
0
|
10.45
|
|
2026-03-27
|
0
|
3
|
-3
|
10.10
|
|
2026-03-26
|
1
|
0
|
1
|
10.15
|
|
2026-03-25
|
0
|
0
|
0
|
10.05
|
|
2026-03-18
|
3
|
3
|
0
|
10.05
|
|
2026-03-09
|
0
|
2
|
-2
|
9.92
|
|
2026-03-06
|
1
|
1
|
0
|
10.20
|
|
2026-03-03
|
1
|
0
|
1
|
10.25
|
|
2026-02-26
|
2
|
0
|
2
|
10.70
|
|
2026-02-25
|
0
|
0
|
0
|
9.95
|
|
2026-02-24
|
0
|
1
|
-1
|
10.00
|
|
2026-02-06
|
33
|
9
|
24
|
10.15
|
|
2026-02-04
|
0
|
2
|
-2
|
10.30
|
|
2026-02-02
|
1
|
1
|
0
|
10.05
|
|
2026-01-30
|
5
|
5
|
0
|
9.88
|
|
2026-01-28
|
0
|
1
|
-1
|
10.25
|
|
2026-01-27
|
3
|
0
|
3
|
10.40
|
|
2026-01-20
|
1
|
1
|
0
|
10.25
|
|
2026-01-19
|
0
|
2
|
-2
|
10.25
|
|
2026-01-16
|
1
|
7
|
-6
|
10.15
|
|
2026-01-15
|
5
|
21
|
-16
|
10.00
|
|
2026-01-14
|
22
|
13
|
9
|
10.15
|
|
2026-01-13
|
21
|
6
|
15
|
10.15
|
|
2026-01-12
|
18
|
1
|
17
|
10.45
|
|
2026-01-09
|
14
|
6
|
8
|
10.50
|
|
2026-01-07
|
0
|
0
|
0
|
9.87
|
|
2026-01-05
|
5
|
13
|
-8
|
9.75
|
|
2026-01-02
|
14
|
3
|
11
|
9.70
|
|
2025-12-31
|
11
|
4
|
7
|
9.74
|
|
2025-12-30
|
0
|
11
|
-11
|
9.72
|
|
2025-12-29
|
6
|
18
|
-12
|
9.73
|
|
2025-12-26
|
27
|
24
|
3
|
9.65
|
|
2025-12-24
|
25
|
43
|
-18
|
9.60
|
|
2025-12-23
|
23
|
13
|
10
|
9.68
|
|
2025-12-22
|
11
|
13
|
-2
|
9.75
|
|
2025-12-19
|
19
|
32
|
-13
|
9.75
|
|
2025-12-18
|
6
|
7
|
-1
|
9.58
|
|
2025-12-17
|
2
|
4
|
-2
|
9.59
|
|
2025-12-16
|
9
|
7
|
2
|
9.62
|
|
2025-12-15
|
5
|
4
|
1
|
9.56
|
|
2025-12-12
|
10
|
5
|
5
|
9.57
|
|
2025-12-11
|
2
|
2
|
0
|
9.59
|
|
2025-12-10
|
5
|
2
|
3
|
9.49
|
|
2025-12-09
|
3
|
1
|
2
|
9.48
|
|
2025-12-08
|
4
|
3
|
1
|
9.48
|
|
2025-12-05
|
3
|
3
|
0
|
9.49
|
|
2025-12-04
|
20
|
21
|
-1
|
9.50
|
|
2025-12-03
|
16
|
7
|
9
|
9.49
|
|
2025-12-02
|
4
|
3
|
1
|
9.57
|
|
2025-12-01
|
8
|
9
|
-1
|
9.58
|
|
2025-11-28
|
2
|
2
|
0
|
9.72
|
|
2025-11-27
|
1
|
2
|
-1
|
9.70
|
|
2025-11-26
|
3
|
2
|
1
|
9.72
|
|
2025-11-25
|
1
|
1
|
0
|
9.60
|
|
2025-11-24
|
1
|
1
|
0
|
9.52
|
|
2025-11-21
|
23
|
14
|
9
|
9.53
|
|
2025-11-20
|
9
|
6
|
3
|
9.66
|
|
2025-11-19
|
13
|
20
|
-7
|
9.64
|
|
2025-11-18
|
5
|
8
|
-3
|
9.68
|
|
2025-11-17
|
5
|
39
|
-34
|
9.65
|
|
2025-11-14
|
15
|
97
|
-82
|
9.56
|
|
2025-11-13
|
38
|
100
|
-62
|
9.54
|
|
2025-11-12
|
19
|
57
|
-38
|
9.67
|
|
2025-11-11
|
11
|
42
|
-31
|
9.37
|
|
2025-11-10
|
8
|
21
|
-13
|
9.13
|
|
2025-11-07
|
3
|
11
|
-8
|
9.06
|
|
2025-11-06
|
0
|
0
|
0
|
9.09
|
|
2025-11-05
|
3
|
4
|
-1
|
8.95
|
|
2025-11-04
|
42
|
7
|
35
|
8.92
|
|
2025-11-03
|
130
|
19
|
111
|
9.39
|
|
2025-10-31
|
31
|
19
|
12
|
9.40
|
|
2025-10-30
|
82
|
25
|
57
|
9.59
|
|
2025-10-29
|
18
|
41
|
-23
|
9.65
|
|
2025-10-28
|
1
|
0
|
1
|
9.86
|
|
2025-10-27
|
18
|
5
|
13
|
9.77
|
|
2025-10-23
|
2
|
0
|
2
|
9.84
|
|
2025-10-22
|
10
|
10
|
0
|
9.88
|
|
2025-10-21
|
8
|
30
|
-22
|
9.88
|
|
2025-10-20
|
16
|
5
|
11
|
9.88
|
|
2025-10-17
|
6
|
3
|
3
|
9.88
|
|
2025-10-16
|
9
|
18
|
-9
|
10.00
|
|
2025-10-15
|
12
|
10
|
2
|
9.89
|
|
2025-10-14
|
33
|
13
|
20
|
9.87
|
|
2025-10-13
|
0
|
0
|
0
|
9.95
|
|
2025-10-09
|
1
|
1
|
0
|
10.00
|
|
2025-10-08
|
5
|
3
|
2
|
9.96
|
|
2025-10-07
|
12
|
4
|
8
|
9.94
|
|
2025-10-03
|
17
|
13
|
4
|
10.05
|
|
2025-10-02
|
9
|
2
|
7
|
10.10
|
|
2025-10-01
|
4
|
6
|
-2
|
10.10
|
|
2025-09-26
|
13
|
9
|
4
|
10.15
|
|
2025-09-25
|
0
|
0
|
0
|
10.10
|
|
2025-09-24
|
2
|
0
|
2
|
10.00
|
|
2025-09-23
|
1
|
1
|
0
|
10.00
|
|
2025-09-18
|
28
|
14
|
14
|
9.96
|
|
2025-09-17
|
3
|
3
|
0
|
9.99
|
|
2025-09-15
|
7
|
2
|
5
|
9.95
|
|
2025-09-12
|
8
|
6
|
2
|
10.15
|
|
2025-09-11
|
40
|
22
|
18
|
10.20
|
|
2025-09-10
|
5
|
25
|
-20
|
10.25
|
|
2025-09-09
|
12
|
4
|
8
|
10.25
|
|
2025-09-08
|
27
|
20
|
7
|
10.25
|
|
2025-09-05
|
29
|
8
|
21
|
10.25
|
|
2025-09-02
|
0
|
0
|
0
|
9.94
|
|
2025-09-01
|
0
|
0
|
0
|
9.96
|
|
2025-08-29
|
0
|
0
|
0
|
9.96
|
|
2025-08-27
|
0
|
12
|
-12
|
10.10
|
|
2025-08-26
|
8
|
38
|
-30
|
9.90
|
|
2025-08-25
|
4
|
32
|
-28
|
9.87
|
|
2025-08-22
|
1
|
21
|
-20
|
10.25
|
|
2025-08-21
|
3
|
2
|
1
|
10.05
|
|
2025-08-20
|
4
|
92
|
-88
|
10.05
|
|
2025-08-19
|
6
|
19
|
-13
|
9.86
|
|
2025-08-18
|
9
|
22
|
-13
|
9.91
|
|
2025-08-15
|
6
|
9
|
-3
|
9.83
|
|
2025-08-14
|
5
|
15
|
-10
|
9.82
|
|
2025-08-13
|
14
|
51
|
-37
|
9.80
|
|
2025-08-12
|
8
|
13
|
-5
|
9.94
|
|
2025-08-11
|
1
|
1
|
0
|
9.95
|
|
2025-08-08
|
2
|
4
|
-2
|
9.89
|
|
2025-08-07
|
13
|
27
|
-14
|
9.91
|
|
2025-08-06
|
19
|
24
|
-5
|
9.93
|
|
2025-08-05
|
3
|
4
|
-1
|
9.66
|
|
2025-08-04
|
1
|
1
|
0
|
9.58
|
|
2025-08-01
|
5
|
3
|
2
|
9.60
|
|
2025-07-31
|
3
|
10
|
-7
|
9.62
|
|
2025-07-30
|
2
|
1
|
1
|
9.74
|
|
2025-07-29
|
2
|
2
|
0
|
9.64
|
|
2025-07-28
|
24
|
14
|
10
|
9.61
|
|
2025-07-25
|
11
|
15
|
-4
|
9.63
|
|
2025-07-24
|
29
|
15
|
14
|
9.55
|
|
2025-07-23
|
5
|
9
|
-4
|
9.62
|
|
2025-07-22
|
4
|
3
|
1
|
9.62
|
|
2025-07-21
|
0
|
1
|
-1
|
|
|
2025-07-18
|
6
|
6
|
0
|
9.64
|
|
2025-07-17
|
14
|
38
|
-24
|
9.62
|
|
2025-07-16
|
4
|
6
|
-2
|
9.80
|
|
2025-07-15
|
0
|
2
|
-2
|
9.90
|
|
2025-07-14
|
3
|
0
|
3
|
9.96
|
|
2025-07-11
|
5
|
4
|
1
|
9.92
|
|
2025-07-10
|
9
|
6
|
3
|
9.77
|
|
2025-07-09
|
8
|
3
|
5
|
9.86
|
|
2025-07-08
|
58
|
13
|
45
|
9.80
|
|
2025-07-07
|
8
|
4
|
4
|
9.93
|
|
2025-07-04
|
9
|
2
|
7
|
9.89
|
|
2025-07-03
|
3
|
2
|
1
|
9.96
|
|
2025-07-02
|
2
|
1
|
1
|
9.89
|
|
2025-07-01
|
5
|
2
|
3
|
9.99
|
|
2025-06-30
|
7
|
0
|
7
|
10.05
|
|
2025-06-27
|
5
|
0
|
5
|
10.05
|
|
2025-06-26
|
20
|
0
|
20
|
10.05
|
|
2025-06-25
|
12
|
4
|
8
|
10.30
|
|
2025-06-24
|
63
|
59
|
4
|
10.30
|
|
2025-06-23
|
11
|
4
|
7
|
10.30
|
|
2025-06-20
|
8
|
2
|
6
|
10.30
|
|
2025-06-19
|
6
|
1
|
5
|
10.30
|
|
2025-06-18
|
25
|
15
|
10
|
10.45
|
|
2025-06-17
|
20
|
9
|
11
|
10.45
|
|
2025-06-16
|
44
|
17
|
27
|
10.40
|
|
2025-06-13
|
5
|
0
|
5
|
10.30
|
|
2025-06-12
|
4
|
0
|
4
|
10.40
|
|
2025-06-11
|
35
|
11
|
24
|
10.35
|
|
2025-06-10
|
6
|
8
|
-2
|
10.45
|
|
2025-06-09
|
4
|
0
|
4
|
10.40
|
|
2025-06-06
|
3
|
1
|
2
|
10.50
|
|
2025-06-05
|
1
|
4
|
-3
|
10.50
|
|
2025-06-04
|
3
|
5
|
-2
|
10.55
|
|
2025-06-03
|
1
|
1
|
0
|
10.55
|
|
2025-06-02
|
20
|
2
|
18
|
10.45
|
|
2025-05-29
|
6
|
28
|
-22
|
10.55
|
|
2025-05-28
|
3
|
9
|
-6
|
10.60
|
|
2025-05-27
|
27
|
18
|
9
|
10.50
|
|
2025-05-26
|
18
|
15
|
3
|
10.50
|
|
2025-05-23
|
7
|
4
|
3
|
10.45
|
|
2025-05-22
|
7
|
3
|
4
|
10.45
|
|
2025-05-21
|
69
|
10
|
59
|
10.45
|
|
2025-05-20
|
1
|
78
|
-77
|
10.50
|
|
2025-05-19
|
15
|
14
|
1
|
10.45
|
|
2025-05-16
|
3
|
7
|
-4
|
10.45
|
|
2025-05-15
|
11
|
3
|
8
|
10.50
|
|
2025-05-14
|
39
|
9
|
30
|
10.50
|
|
2025-05-13
|
46
|
8
|
38
|
10.55
|
|
2025-05-12
|
25
|
10
|
15
|
10.40
|
|
2025-05-09
|
1
|
2
|
-1
|
10.45
|
|
2025-05-08
|
0
|
3
|
-3
|
10.50
|
|
2025-05-07
|
5
|
0
|
5
|
10.40
|
|
2025-05-06
|
4
|
4
|
0
|
10.45
|
|
2025-04-29
|
0
|
0
|
0
|
10.65
|
|
2025-04-28
|
0
|
0
|
0
|
10.10
|
|
2025-04-25
|
0
|
1
|
-1
|
9.95
|
|
2025-04-23
|
0
|
2
|
-2
|
9.99
|
|
2025-04-15
|
0
|
1
|
-1
|
10.15
|
|
2025-04-11
|
0
|
3
|
-3
|
10.20
|
|
2025-04-10
|
0
|
0
|
0
|
9.98
|
|
2025-04-07
|
1
|
0
|
1
|
10.30
|
|
2025-03-28
|
0
|
4
|
-4
|
11.50
|
|
2025-03-21
|
0
|
0
|
0
|
11.40
|
|
2025-03-11
|
6
|
1
|
5
|
11.35
|
|
2025-03-06
|
2
|
0
|
2
|
11.35
|
|
2025-02-25
|
0
|
1
|
-1
|
11.20
|
|
2025-02-24
|
0
|
1
|
-1
|
11.20
|
|
2025-02-21
|
1
|
0
|
1
|
11.10
|
|
2025-02-19
|
1
|
0
|
1
|
11.10
|
|
2025-02-14
|
1
|
0
|
1
|
11.20
|
|
2025-02-11
|
0
|
0
|
0
|
10.95
|
|
2025-02-10
|
1
|
2
|
-1
|
10.85
|
|
2025-02-06
|
0
|
3
|
-3
|
10.80
|
|
2025-02-05
|
3
|
0
|
3
|
10.75
|
|
2025-02-04
|
0
|
2
|
-2
|
10.70
|
|
2025-01-22
|
0
|
16
|
-16
|
10.30
|
|
2025-01-21
|
7
|
31
|
-24
|
10.20
|
|
2025-01-20
|
2
|
26
|
-24
|
10.30
|
|
2025-01-16
|
1
|
24
|
-23
|
10.25
|
|
2025-01-15
|
3
|
9
|
-6
|
10.30
|
|
2025-01-14
|
1
|
3
|
-2
|
10.25
|
|
2025-01-13
|
90
|
45
|
45
|
10.30
|
|
2025-01-09
|
1
|
5
|
-4
|
10.30
|
|
2025-01-08
|
1
|
6
|
-5
|
10.50
|
|
2025-01-07
|
2
|
36
|
-34
|
10.45
|
|
2025-01-06
|
0
|
13
|
-13
|
10.45
|
|
2025-01-03
|
1
|
3
|
-2
|
10.50
|
|
2025-01-02
|
2
|
6
|
-4
|
10.45
|
|
2024-12-31
|
5
|
15
|
-10
|
10.50
|
|
2024-12-30
|
5
|
0
|
5
|
10.85
|
|
2024-12-26
|
29
|
24
|
5
|
10.75
|
|
2024-12-25
|
0
|
0
|
0
|
10.95
|
|
2024-12-24
|
1
|
0
|
1
|
10.85
|
|
2024-12-23
|
2
|
0
|
2
|
10.95
|
|
2024-12-20
|
2
|
2
|
0
|
11.15
|
|
2024-12-19
|
11
|
4
|
7
|
11.15
|
|
2024-12-18
|
2
|
1
|
1
|
11.25
|
|
2024-12-17
|
2
|
0
|
2
|
10.90
|
|
2024-12-16
|
5
|
1
|
4
|
10.80
|
|
2024-12-12
|
1
|
0
|
1
|
11.20
|
|
2024-12-11
|
0
|
1
|
-1
|
11.15
|
|
2024-12-09
|
22
|
0
|
22
|
11.10
|
|
2024-12-06
|
22
|
2
|
20
|
11.60
|
|
2024-12-05
|
0
|
2
|
-2
|
11.85
|
|
2024-12-04
|
0
|
0
|
0
|
11.85
|
|
2024-12-03
|
3
|
5
|
-2
|
11.80
|
|
2024-12-02
|
9
|
1
|
8
|
11.75
|
|
2024-11-29
|
1
|
0
|
1
|
11.75
|
|
2024-11-28
|
12
|
2
|
10
|
11.70
|
|
2024-11-27
|
30
|
1
|
29
|
11.95
|
|
2024-11-26
|
21
|
11
|
10
|
11.95
|
|
2024-11-25
|
5
|
2
|
3
|
12.05
|
|
2024-11-22
|
7
|
3
|
4
|
12.10
|
|
2024-11-21
|
21
|
15
|
6
|
12.10
|
|
2024-11-20
|
1
|
1
|
0
|
12.05
|
|
2024-11-19
|
2
|
1
|
1
|
11.95
|
|
2024-11-18
|
36
|
7
|
29
|
11.90
|
|
2024-11-15
|
3
|
1
|
2
|
12.10
|
|
2024-11-14
|
4
|
0
|
4
|
12.25
|
|
2024-11-12
|
3
|
3
|
0
|
12.55
|
|
2024-11-11
|
0
|
6
|
-6
|
12.80
|
|
2024-11-08
|
2
|
3
|
-1
|
12.85
|
|
2024-11-06
|
0
|
3
|
-3
|
12.70
|
|
2024-11-05
|
0
|
0
|
0
|
12.65
|
|
2024-11-04
|
4
|
0
|
4
|
12.70
|
|
2024-11-01
|
0
|
19
|
-19
|
12.75
|
|
2024-10-30
|
0
|
67
|
-67
|
12.70
|
|
2024-10-29
|
15
|
12
|
3
|
12.65
|
|
2024-10-28
|
6
|
13
|
-7
|
12.60
|
|
2024-10-25
|
7
|
5
|
2
|
12.60
|
|
2024-10-24
|
3
|
0
|
3
|
12.70
|
|
2024-10-23
|
11
|
7
|
4
|
12.50
|
|
2024-10-22
|
5
|
4
|
1
|
12.45
|
|
2024-10-21
|
9
|
2
|
7
|
12.60
|
|
2024-10-18
|
23
|
9
|
14
|
12.65
|
|
2024-10-17
|
4
|
0
|
4
|
12.65
|
|
2024-10-16
|
9
|
6
|
3
|
12.65
|
|
2024-10-14
|
12
|
1
|
11
|
12.45
|
|
2024-10-11
|
21
|
0
|
21
|
12.55
|
|
2024-10-09
|
1
|
2
|
-1
|
12.50
|
|
2024-10-08
|
1
|
1
|
0
|
12.45
|
|
2024-10-07
|
1
|
1
|
0
|
12.45
|
|
2024-10-04
|
5
|
4
|
1
|
12.35
|
|
2024-10-01
|
0
|
14
|
-14
|
12.50
|
|
2024-09-30
|
6
|
13
|
-7
|
12.40
|
|
2024-09-27
|
13
|
4
|
9
|
12.35
|
|
2024-09-26
|
14
|
0
|
14
|
12.10
|
|
2024-09-25
|
2
|
1
|
1
|
12.45
|
|
2024-09-23
|
2
|
1
|
1
|
12.30
|
|
2024-09-20
|
0
|
1
|
-1
|
12.35
|
|
2024-09-19
|
6
|
4
|
2
|
12.20
|
|
2024-09-18
|
4
|
3
|
1
|
12.20
|
|
2024-09-10
|
1
|
2
|
-1
|
11.70
|
|
2024-09-06
|
1
|
9
|
-8
|
11.60
|
|
2024-09-05
|
9
|
2
|
7
|
11.40
|
|
2024-09-04
|
4
|
134
|
-130
|
11.40
|
|
2024-09-03
|
7
|
1
|
6
|
12.05
|
|
2024-09-02
|
6
|
2
|
4
|
12.40
|
|
2024-08-30
|
9
|
4
|
5
|
12.40
|
|
2024-08-29
|
10
|
1
|
9
|
12.50
|
|
2024-08-28
|
115
|
1
|
114
|
12.45
|
|
2024-08-27
|
5
|
6
|
-1
|
12.90
|
|
2024-08-22
|
0
|
1
|
-1
|
12.80
|
|
2024-08-21
|
5
|
53
|
-48
|
12.85
|
|
2024-08-19
|
75
|
13
|
62
|
12.85
|
|
2024-08-12
|
0
|
2
|
-2
|
13.65
|
|
2024-08-09
|
1
|
3
|
-2
|
13.25
|
|
2024-08-07
|
0
|
1
|
-1
|
13.25
|
|
2024-08-01
|
2
|
1
|
1
|
14.40
|
|
2024-07-30
|
1
|
3
|
-2
|
14.30
|
|
2024-07-29
|
2
|
0
|
2
|
14.05
|
|
2024-07-26
|
0
|
1
|
-1
|
14.35
|
|
2024-07-22
|
0
|
5
|
-5
|
13.90
|
|
2024-07-16
|
0
|
7
|
-7
|
14.75
|
|
2024-07-12
|
4
|
1
|
3
|
14.45
|
|
2024-07-10
|
1
|
0
|
1
|
14.80
|
|
2024-07-09
|
5
|
0
|
5
|
14.75
|
|
2024-07-08
|
0
|
10
|
-10
|
14.95
|
|
2024-07-04
|
0
|
4
|
-4
|
14.75
|
|
2024-07-01
|
0
|
2
|
-2
|
15.15
|
|
2024-06-27
|
1
|
0
|
1
|
15.00
|
|
2024-06-18
|
2
|
0
|
2
|
15.00
|
|
2024-06-06
|
0
|
3
|
-3
|
15.70
|
| 合計 | 3139 | 3044 | 95 | |
