| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
74.70
|
|
2026-06-01
|
3
|
0
|
3
|
73.60
|
|
2026-05-29
|
3
|
7
|
-4
|
73.40
|
|
2026-05-28
|
10
|
0
|
10
|
72.20
|
|
2026-05-27
|
4
|
12
|
-8
|
72.30
|
|
2026-05-26
|
5
|
0
|
5
|
72.70
|
|
2026-05-25
|
5
|
14
|
-9
|
73.70
|
|
2026-05-22
|
8
|
1
|
7
|
73.10
|
|
2026-05-21
|
3
|
7
|
-4
|
73.50
|
|
2026-05-20
|
1
|
7
|
-6
|
72.20
|
|
2026-05-15
|
5
|
2
|
3
|
72.00
|
|
2026-05-14
|
6
|
2
|
4
|
72.00
|
|
2026-05-13
|
6
|
4
|
2
|
72.30
|
|
2026-05-12
|
3
|
5
|
-2
|
72.80
|
|
2026-05-11
|
8
|
4
|
4
|
73.40
|
|
2026-05-08
|
10
|
2
|
8
|
74.00
|
|
2026-05-07
|
20
|
5
|
15
|
74.10
|
|
2026-05-06
|
7
|
14
|
-7
|
74.10
|
|
2026-05-05
|
2
|
8
|
-6
|
73.30
|
|
2026-05-04
|
10
|
3
|
7
|
72.90
|
|
2026-04-30
|
8
|
1
|
7
|
73.20
|
|
2026-04-29
|
0
|
3
|
-3
|
73.70
|
|
2026-04-28
|
5
|
0
|
5
|
73.50
|
|
2026-04-27
|
8
|
1
|
7
|
73.90
|
|
2026-04-24
|
1
|
20
|
-19
|
74.10
|
|
2026-04-21
|
3
|
11
|
-8
|
75.00
|
|
2026-04-20
|
11
|
6
|
5
|
75.10
|
|
2026-04-17
|
9
|
3
|
6
|
76.60
|
|
2026-04-16
|
17
|
24
|
-7
|
77.30
|
|
2026-04-15
|
18
|
2
|
16
|
81.60
|
|
2026-04-14
|
18
|
6
|
12
|
82.00
|
|
2026-04-13
|
36
|
8
|
28
|
82.60
|
|
2026-04-08
|
3
|
8
|
-5
|
77.40
|
|
2026-04-01
|
1
|
4
|
-3
|
77.20
|
|
2026-03-31
|
6
|
1
|
5
|
74.00
|
|
2026-03-30
|
13
|
2
|
11
|
74.60
|
|
2026-03-27
|
6
|
1
|
5
|
76.20
|
|
2026-03-26
|
1
|
5
|
-4
|
76.80
|
|
2026-03-24
|
4
|
0
|
4
|
77.50
|
|
2026-03-23
|
1
|
8
|
-7
|
77.60
|
|
2026-03-20
|
11
|
4
|
7
|
77.50
|
|
2026-03-19
|
11
|
0
|
11
|
78.00
|
|
2026-03-18
|
11
|
0
|
11
|
78.60
|
|
2026-03-13
|
9
|
0
|
9
|
78.10
|
|
2026-03-12
|
21
|
7
|
14
|
78.50
|
|
2026-03-10
|
8
|
2
|
6
|
80.30
|
|
2026-03-09
|
9
|
0
|
9
|
80.40
|
|
2026-03-06
|
1
|
4
|
-3
|
82.10
|
|
2026-03-04
|
7
|
2
|
5
|
78.30
|
|
2026-02-25
|
0
|
3
|
-3
|
80.90
|
|
2026-02-11
|
10
|
3
|
7
|
81.40
|
|
2026-02-06
|
5
|
0
|
5
|
81.10
|
|
2026-02-05
|
15
|
0
|
15
|
82.20
|
|
2026-02-03
|
13
|
2
|
11
|
83.50
|
|
2026-02-02
|
7
|
3
|
4
|
86.00
|
|
2026-01-28
|
14
|
8
|
6
|
85.50
|
|
2026-01-27
|
7
|
1
|
6
|
87.00
|
|
2026-01-26
|
4
|
1
|
3
|
87.50
|
|
2026-01-23
|
5
|
1
|
4
|
87.90
|
|
2026-01-22
|
4
|
10
|
-6
|
88.20
|
|
2026-01-21
|
3
|
16
|
-13
|
87.40
|
|
2026-01-19
|
12
|
2
|
10
|
87.70
|
|
2026-01-13
|
14
|
27
|
-13
|
88.10
|
|
2026-01-08
|
9
|
4
|
5
|
81.70
|
|
2026-01-07
|
19
|
1
|
18
|
81.50
|
|
2025-12-30
|
0
|
2
|
-2
|
80.90
|
|
2025-12-29
|
1
|
3
|
-2
|
80.90
|
|
2025-12-26
|
3
|
0
|
3
|
80.80
|
|
2025-12-23
|
1
|
7
|
-6
|
81.00
|
|
2025-12-19
|
2
|
0
|
2
|
80.20
|
|
2025-12-18
|
2
|
1
|
1
|
79.00
|
|
2025-12-16
|
10
|
0
|
10
|
78.60
|
|
2025-12-12
|
12
|
3
|
9
|
80.20
|
|
2025-12-11
|
18
|
1
|
17
|
81.00
|
|
2025-12-09
|
2
|
5
|
-3
|
85.50
|
|
2025-12-04
|
0
|
1
|
-1
|
85.30
|
|
2025-12-02
|
7
|
0
|
7
|
85.60
|
|
2025-11-28
|
2
|
12
|
-10
|
87.10
|
|
2025-11-27
|
8
|
3
|
5
|
88.80
|
|
2025-11-26
|
12
|
0
|
12
|
87.60
|
|
2025-11-25
|
5
|
30
|
-25
|
90.40
|
|
2025-11-24
|
0
|
13
|
-13
|
89.40
|
|
2025-11-20
|
0
|
5
|
-5
|
87.50
|
|
2025-11-17
|
7
|
21
|
-14
|
87.80
|
|
2025-11-13
|
9
|
3
|
6
|
83.20
|
|
2025-11-12
|
1
|
6
|
-5
|
83.70
|
|
2025-11-11
|
8
|
21
|
-13
|
81.80
|
|
2025-11-07
|
1
|
3
|
-2
|
78.60
|
|
2025-11-06
|
5
|
2
|
3
|
79.30
|
|
2025-11-05
|
9
|
4
|
5
|
79.30
|
|
2025-11-04
|
1
|
4
|
-3
|
79.80
|
|
2025-11-03
|
3
|
6
|
-3
|
80.10
|
|
2025-10-31
|
2
|
6
|
-4
|
78.70
|
|
2025-10-30
|
13
|
0
|
13
|
77.60
|
|
2025-10-29
|
5
|
1
|
4
|
79.50
|
|
2025-10-28
|
13
|
0
|
13
|
79.20
|
|
2025-10-23
|
0
|
2
|
-2
|
81.80
|
|
2025-10-20
|
1
|
2
|
-1
|
81.80
|
|
2025-10-17
|
2
|
8
|
-6
|
81.90
|
|
2025-10-15
|
0
|
1
|
-1
|
81.50
|
|
2025-10-14
|
5
|
1
|
4
|
80.20
|
|
2025-10-13
|
2
|
8
|
-6
|
81.60
|
|
2025-10-08
|
3
|
0
|
3
|
83.30
|
|
2025-10-03
|
3
|
0
|
3
|
83.80
|
|
2025-09-30
|
0
|
3
|
-3
|
84.70
|
|
2025-09-26
|
10
|
5
|
5
|
82.70
|
|
2025-09-24
|
3
|
1
|
2
|
84.20
|
|
2025-09-22
|
6
|
9
|
-3
|
84.70
|
|
2025-09-18
|
5
|
4
|
1
|
85.30
|
|
2025-09-16
|
15
|
0
|
15
|
85.00
|
|
2025-09-15
|
4
|
1
|
3
|
86.60
|
|
2025-09-12
|
3
|
9
|
-6
|
87.20
|
|
2025-09-11
|
41
|
28
|
13
|
87.10
|
|
2025-09-05
|
4
|
2
|
2
|
87.70
|
|
2025-09-04
|
0
|
9
|
-9
|
88.10
|
|
2025-09-03
|
3
|
2
|
1
|
87.30
|
|
2025-09-02
|
12
|
9
|
3
|
86.70
|
|
2025-09-01
|
9
|
4
|
5
|
88.00
|
|
2025-08-29
|
3
|
16
|
-13
|
88.00
|
|
2025-08-27
|
3
|
25
|
-22
|
87.50
|
|
2025-08-26
|
4
|
3
|
1
|
87.70
|
|
2025-08-25
|
2
|
5
|
-3
|
88.30
|
|
2025-08-20
|
16
|
6
|
10
|
88.00
|
|
2025-08-19
|
6
|
25
|
-19
|
88.50
|
|
2025-08-15
|
46
|
10
|
36
|
85.00
|
|
2025-08-14
|
33
|
12
|
21
|
88.70
|
|
2025-08-13
|
5
|
9
|
-4
|
90.70
|
|
2025-08-12
|
8
|
2
|
6
|
88.50
|
|
2025-08-11
|
33
|
15
|
18
|
88.60
|
|
2025-08-08
|
7
|
12
|
-5
|
93.70
|
|
2025-08-07
|
12
|
4
|
8
|
93.40
|
|
2025-08-01
|
6
|
2
|
4
|
90.20
|
|
2025-07-31
|
7
|
4
|
3
|
88.60
|
|
2025-07-30
|
11
|
17
|
-6
|
88.40
|
|
2025-07-25
|
13
|
3
|
10
|
89.00
|
|
2025-07-24
|
16
|
10
|
6
|
90.60
|
|
2025-07-17
|
21
|
11
|
10
|
95.10
|
|
2025-07-15
|
41
|
56
|
-15
|
95.80
|
|
2025-07-14
|
72
|
45
|
27
|
98.40
|
|
2025-07-11
|
56
|
37
|
19
|
102.50
|
|
2025-07-08
|
48
|
74
|
-26
|
103.00
|
|
2025-07-07
|
350
|
310
|
40
|
106.00
|
|
2025-07-04
|
147
|
183
|
-36
|
107.00
|
|
2025-07-03
|
282
|
219
|
63
|
102.00
|
|
2025-07-02
|
65
|
144
|
-79
|
106.50
|
|
2025-07-01
|
58
|
40
|
18
|
96.90
|
|
2025-06-30
|
24
|
43
|
-19
|
97.50
|
|
2025-06-26
|
9
|
0
|
9
|
91.40
|
|
2025-06-25
|
10
|
16
|
-6
|
93.50
|
|
2025-06-24
|
6
|
15
|
-9
|
92.20
|
|
2025-06-18
|
14
|
3
|
11
|
91.70
|
|
2025-06-13
|
3
|
7
|
-4
|
88.10
|
|
2025-06-12
|
19
|
7
|
12
|
88.10
|
|
2025-06-11
|
37
|
59
|
-22
|
91.40
|
|
2025-06-10
|
14
|
7
|
7
|
88.20
|
|
2025-06-03
|
17
|
5
|
12
|
87.00
|
|
2025-06-02
|
4
|
11
|
-7
|
87.50
|
|
2025-05-28
|
56
|
41
|
15
|
90.80
|
|
2025-05-27
|
36
|
69
|
-33
|
92.90
|
|
2025-05-23
|
6
|
12
|
-6
|
86.80
|
|
2025-05-22
|
0
|
4
|
-4
|
87.40
|
|
2025-05-21
|
8
|
3
|
5
|
86.80
|
|
2025-05-19
|
5
|
14
|
-9
|
86.70
|
|
2025-05-12
|
19
|
33
|
-14
|
84.90
|
|
2025-05-07
|
22
|
29
|
-7
|
74.20
|
|
2025-05-06
|
11
|
7
|
4
|
73.80
|
|
2025-05-05
|
6
|
3
|
3
|
71.60
|
|
2025-04-28
|
6
|
2
|
4
|
67.60
|
|
2025-04-25
|
1
|
3
|
-2
|
66.90
|
|
2025-04-24
|
1
|
0
|
1
|
67.00
|
|
2025-04-23
|
1
|
3
|
-2
|
67.50
|
|
2025-04-21
|
4
|
0
|
4
|
68.80
|
|
2025-04-17
|
0
|
5
|
-5
|
68.50
|
|
2025-03-27
|
4
|
0
|
4
|
71.20
|
|
2025-03-25
|
1
|
5
|
-4
|
71.80
|
|
2025-03-24
|
7
|
3
|
4
|
71.40
|
|
2025-03-21
|
4
|
10
|
-6
|
71.40
|
|
2025-03-20
|
1
|
6
|
-5
|
72.10
|
|
2025-03-14
|
3
|
0
|
3
|
71.30
|
|
2025-03-13
|
5
|
1
|
4
|
72.50
|
|
2025-03-12
|
1
|
0
|
1
|
71.10
|
|
2025-03-11
|
6
|
3
|
3
|
70.70
|
|
2025-03-06
|
12
|
23
|
-11
|
74.10
|
|
2025-03-04
|
5
|
0
|
5
|
76.00
|
|
2025-03-03
|
3
|
0
|
3
|
77.50
|
|
2025-02-27
|
4
|
0
|
4
|
78.00
|
|
2025-02-21
|
2
|
1
|
1
|
80.10
|
|
2025-02-19
|
2
|
0
|
2
|
80.10
|
|
2025-02-18
|
0
|
2
|
-2
|
81.10
|
|
2025-02-11
|
1
|
0
|
1
|
79.30
|
|
2025-02-06
|
1
|
3
|
-2
|
79.00
|
|
2025-02-04
|
4
|
0
|
4
|
77.50
|
|
2025-02-03
|
4
|
0
|
4
|
77.70
|
|
2025-01-22
|
3
|
0
|
3
|
79.00
|
|
2025-01-20
|
4
|
6
|
-2
|
79.00
|
|
2025-01-16
|
2
|
1
|
1
|
80.00
|
|
2025-01-14
|
12
|
5
|
7
|
78.00
|
|
2025-01-13
|
13
|
4
|
9
|
78.90
|
|
2025-01-09
|
3
|
1
|
2
|
85.50
|
|
2025-01-03
|
12
|
5
|
7
|
88.20
|
|
2024-12-30
|
2
|
1
|
1
|
87.40
|
|
2024-12-24
|
2
|
4
|
-2
|
85.90
|
|
2024-12-19
|
13
|
8
|
5
|
85.30
|
|
2024-12-16
|
2
|
0
|
2
|
84.80
|
|
2024-12-12
|
0
|
1
|
-1
|
86.90
|
|
2024-12-06
|
0
|
2
|
-2
|
85.80
|
|
2024-12-05
|
1
|
0
|
1
|
85.80
|
|
2024-12-04
|
4
|
1
|
3
|
86.50
|
|
2024-12-03
|
5
|
2
|
3
|
85.50
|
|
2024-12-02
|
3
|
0
|
3
|
84.20
|
|
2024-11-29
|
0
|
3
|
-3
|
85.00
|
|
2024-11-26
|
1
|
6
|
-5
|
85.20
|
|
2024-11-22
|
7
|
0
|
7
|
82.10
|
|
2024-11-15
|
1
|
4
|
-3
|
81.90
|
|
2024-11-14
|
7
|
1
|
6
|
82.00
|
|
2024-11-13
|
1
|
7
|
-6
|
82.20
|
|
2024-11-12
|
9
|
4
|
5
|
81.80
|
|
2024-11-08
|
7
|
2
|
5
|
85.50
|
|
2024-11-07
|
16
|
9
|
7
|
86.40
|
|
2024-11-05
|
0
|
4
|
-4
|
91.30
|
|
2024-11-04
|
2
|
0
|
2
|
90.20
|
|
2024-11-01
|
3
|
2
|
1
|
92.00
|
|
2024-10-30
|
4
|
3
|
1
|
90.60
|
|
2024-10-29
|
3
|
1
|
2
|
90.20
|
|
2024-10-28
|
1
|
4
|
-3
|
91.60
|
|
2024-10-23
|
4
|
7
|
-3
|
93.10
|
|
2024-10-21
|
10
|
3
|
7
|
91.00
|
|
2024-10-18
|
2
|
6
|
-4
|
92.30
|
|
2024-10-14
|
1
|
12
|
-11
|
88.80
|
|
2024-10-11
|
28
|
39
|
-11
|
86.60
|
|
2024-10-07
|
1
|
3
|
-2
|
84.90
|
|
2024-10-04
|
1
|
6
|
-5
|
84.50
|
|
2024-09-30
|
8
|
5
|
3
|
87.80
|
|
2024-09-27
|
2
|
6
|
-4
|
86.50
|
|
2024-09-25
|
3
|
7
|
-4
|
86.60
|
|
2024-09-24
|
3
|
1
|
2
|
84.70
|
|
2024-09-23
|
7
|
4
|
3
|
85.50
|
|
2024-09-20
|
6
|
0
|
6
|
83.40
|
|
2024-09-19
|
2
|
0
|
2
|
82.60
|
|
2024-09-18
|
1
|
8
|
-7
|
83.00
|
|
2024-09-13
|
5
|
2
|
3
|
81.00
|
|
2024-09-12
|
2
|
0
|
2
|
80.60
|
|
2024-09-11
|
1
|
2
|
-1
|
80.50
|
|
2024-09-06
|
2
|
0
|
2
|
80.70
|
|
2024-09-05
|
5
|
0
|
5
|
81.10
|
|
2024-09-04
|
6
|
2
|
4
|
80.90
|
|
2024-09-03
|
7
|
5
|
2
|
84.70
|
|
2024-09-02
|
5
|
1
|
4
|
85.90
|
|
2024-08-29
|
1
|
8
|
-7
|
87.30
|
|
2024-08-27
|
0
|
2
|
-2
|
84.70
|
|
2024-08-26
|
4
|
20
|
-16
|
85.60
|
|
2024-08-23
|
2
|
12
|
-10
|
83.60
|
|
2024-08-22
|
9
|
3
|
6
|
83.50
|
|
2024-08-19
|
2
|
7
|
-5
|
80.00
|
|
2024-08-16
|
3
|
0
|
3
|
77.20
|
|
2024-08-15
|
4
|
2
|
2
|
76.90
|
|
2024-08-14
|
7
|
4
|
3
|
76.90
|
|
2024-08-12
|
14
|
6
|
8
|
76.80
|
|
2024-08-08
|
1
|
14
|
-13
|
75.60
|
|
2024-08-06
|
15
|
10
|
5
|
76.80
|
|
2024-08-05
|
11
|
34
|
-23
|
79.80
|
|
2024-08-02
|
3
|
0
|
3
|
86.70
|
|
2024-07-30
|
4
|
7
|
-3
|
86.50
|
|
2024-07-29
|
11
|
2
|
9
|
86.50
|
|
2024-07-26
|
7
|
5
|
2
|
88.40
|
|
2024-07-23
|
3
|
19
|
-16
|
91.80
|
|
2024-07-22
|
2
|
6
|
-4
|
87.00
|
|
2024-07-19
|
7
|
2
|
5
|
90.20
|
|
2024-07-18
|
21
|
6
|
15
|
90.40
|
|
2024-07-16
|
11
|
3
|
8
|
97.60
|
|
2024-07-11
|
32
|
18
|
14
|
97.30
|
|
2024-07-10
|
12
|
26
|
-14
|
103.00
|
|
2024-07-09
|
2
|
6
|
-4
|
101.00
|
|
2024-07-08
|
6
|
11
|
-5
|
102.50
|
|
2024-07-05
|
17
|
0
|
17
|
101.50
|
|
2024-07-04
|
2
|
15
|
-13
|
101.00
|
|
2024-07-02
|
6
|
3
|
3
|
98.60
|
|
2024-06-28
|
4
|
3
|
1
|
99.60
|
|
2024-06-26
|
0
|
6
|
-6
|
99.90
|
|
2024-06-24
|
7
|
72
|
-65
|
99.70
|
|
2024-06-21
|
7
|
10
|
-3
|
98.80
|
|
2024-06-19
|
23
|
14
|
9
|
97.90
|
|
2024-06-18
|
1
|
4
|
-3
|
97.80
|
|
2024-06-13
|
125
|
64
|
61
|
98.30
|
|
2024-06-12
|
2
|
26
|
-24
|
103.50
|
|
2024-06-06
|
2
|
7
|
-5
|
94.70
|
| 合計 | 3238 | 3008 | 230 | |
