| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
67.10
|
|
2026-06-03
|
0
|
1
|
-1
|
67.50
|
|
2026-05-29
|
1
|
0
|
1
|
66.10
|
|
2026-05-28
|
2
|
0
|
2
|
66.00
|
|
2026-05-25
|
3
|
0
|
3
|
65.70
|
|
2026-05-20
|
0
|
0
|
0
|
66.10
|
|
2026-05-14
|
2
|
0
|
2
|
66.70
|
|
2026-05-06
|
0
|
1
|
-1
|
71.80
|
|
2026-05-04
|
1
|
0
|
1
|
72.10
|
|
2026-04-30
|
0
|
0
|
0
|
72.30
|
|
2026-04-28
|
1
|
0
|
1
|
71.40
|
|
2026-04-21
|
0
|
2
|
-2
|
72.00
|
|
2026-04-20
|
0
|
0
|
0
|
72.00
|
|
2026-04-17
|
0
|
1
|
-1
|
72.10
|
|
2026-04-15
|
0
|
0
|
0
|
71.90
|
|
2026-04-08
|
0
|
1
|
-1
|
72.60
|
|
2026-03-30
|
0
|
2
|
-2
|
71.70
|
|
2026-03-25
|
1
|
0
|
1
|
73.30
|
|
2026-03-20
|
1
|
0
|
1
|
73.90
|
|
2026-03-09
|
0
|
4
|
-4
|
78.90
|
|
2026-03-05
|
0
|
0
|
0
|
72.20
|
|
2026-03-02
|
0
|
0
|
0
|
73.40
|
|
2026-02-26
|
0
|
1
|
-1
|
74.30
|
|
2026-02-23
|
0
|
1
|
-1
|
74.00
|
|
2026-02-09
|
1
|
4
|
-3
|
76.90
|
|
2026-02-06
|
0
|
0
|
0
|
76.90
|
|
2026-02-02
|
3
|
0
|
3
|
76.30
|
|
2026-01-29
|
1
|
0
|
1
|
77.80
|
|
2026-01-15
|
0
|
0
|
0
|
79.50
|
|
2026-01-14
|
0
|
1
|
-1
|
79.80
|
|
2026-01-09
|
0
|
1
|
-1
|
81.50
|
|
2026-01-08
|
0
|
10
|
-10
|
80.80
|
|
2025-12-31
|
0
|
0
|
0
|
77.70
|
|
2025-12-30
|
0
|
0
|
0
|
78.00
|
|
2025-12-29
|
0
|
1
|
-1
|
77.70
|
|
2025-12-24
|
5
|
0
|
5
|
78.30
|
|
2025-12-23
|
4
|
0
|
4
|
78.00
|
|
2025-12-18
|
1
|
0
|
1
|
77.90
|
|
2025-12-17
|
0
|
0
|
0
|
78.00
|
|
2025-12-12
|
1
|
0
|
1
|
78.40
|
|
2025-12-08
|
0
|
0
|
0
|
79.10
|
|
2025-12-02
|
0
|
1
|
-1
|
80.10
|
|
2025-12-01
|
0
|
1
|
-1
|
80.20
|
|
2025-11-24
|
1
|
0
|
1
|
78.10
|
|
2025-11-17
|
1
|
0
|
1
|
82.00
|
|
2025-11-13
|
0
|
0
|
0
|
82.80
|
|
2025-11-12
|
0
|
2
|
-2
|
82.00
|
|
2025-11-11
|
1
|
6
|
-5
|
81.90
|
|
2025-11-10
|
0
|
0
|
0
|
79.20
|
|
2025-11-06
|
0
|
0
|
0
|
78.70
|
|
2025-11-05
|
2
|
0
|
2
|
78.80
|
|
2025-10-29
|
0
|
0
|
0
|
79.00
|
|
2025-10-15
|
1
|
0
|
1
|
79.20
|
|
2025-10-14
|
1
|
0
|
1
|
79.00
|
|
2025-10-07
|
0
|
2
|
-2
|
79.70
|
|
2025-10-03
|
0
|
0
|
0
|
80.40
|
|
2025-10-02
|
1
|
1
|
0
|
81.50
|
|
2025-09-26
|
1
|
0
|
1
|
80.10
|
|
2025-09-24
|
0
|
3
|
-3
|
81.00
|
|
2025-09-17
|
2
|
0
|
2
|
81.90
|
|
2025-09-12
|
0
|
1
|
-1
|
81.60
|
|
2025-09-03
|
1
|
2
|
-1
|
84.00
|
|
2025-09-01
|
0
|
2
|
-2
|
85.00
|
|
2025-08-29
|
0
|
3
|
-3
|
85.30
|
|
2025-08-26
|
1
|
4
|
-3
|
89.10
|
|
2025-08-25
|
1
|
6
|
-5
|
88.90
|
|
2025-08-22
|
2
|
1
|
1
|
89.40
|
|
2025-08-21
|
0
|
5
|
-5
|
88.30
|
|
2025-08-20
|
1
|
0
|
1
|
88.00
|
|
2025-08-14
|
8
|
1
|
7
|
88.30
|
|
2025-08-12
|
7
|
0
|
7
|
95.40
|
|
2025-08-11
|
1
|
6
|
-5
|
106.00
|
|
2025-08-08
|
1
|
8
|
-7
|
103.50
|
|
2025-07-28
|
4
|
0
|
4
|
94.50
|
|
2025-07-25
|
2
|
0
|
2
|
95.30
|
|
2025-07-23
|
0
|
8
|
-8
|
96.50
|
|
2025-07-16
|
2
|
0
|
2
|
87.60
|
|
2025-07-10
|
4
|
1
|
3
|
91.70
|
|
2025-07-09
|
0
|
6
|
-6
|
90.70
|
|
2025-06-25
|
11
|
2
|
9
|
103.00
|
|
2025-06-16
|
31
|
16
|
15
|
101.00
|
|
2025-06-06
|
0
|
0
|
0
|
74.50
|
|
2025-06-05
|
0
|
0
|
0
|
73.60
|
|
2025-06-02
|
0
|
0
|
0
|
74.00
|
|
2025-05-20
|
1
|
7
|
-6
|
74.10
|
|
2025-05-16
|
0
|
1
|
-1
|
77.00
|
|
2025-05-14
|
1
|
0
|
1
|
76.30
|
|
2025-05-13
|
1
|
0
|
1
|
75.10
|
|
2024-07-31
|
1
|
4
|
-3
|
102.00
|
|
2024-07-23
|
2
|
4
|
-2
|
112.50
|
|
2024-07-22
|
4
|
17
|
-13
|
109.50
|
|
2024-07-19
|
8
|
5
|
3
|
115.00
|
|
2024-07-18
|
7
|
3
|
4
|
118.00
|
|
2024-07-16
|
34
|
16
|
18
|
120.50
|
|
2024-07-10
|
4
|
9
|
-5
|
110.50
|
|
2024-07-08
|
9
|
2
|
7
|
117.00
|
|
2024-07-04
|
11
|
16
|
-5
|
119.00
|
|
2024-07-02
|
8
|
13
|
-5
|
124.00
|
|
2024-07-01
|
14
|
4
|
10
|
127.00
|
|
2024-06-28
|
7
|
56
|
-49
|
133.50
|
|
2024-06-26
|
24
|
12
|
12
|
143.00
|
|
2024-06-25
|
3
|
24
|
-21
|
138.00
|
|
2024-06-24
|
4
|
14
|
-10
|
125.50
|
|
2024-06-21
|
34
|
22
|
12
|
132.50
|
|
2024-06-20
|
51
|
24
|
27
|
146.00
|
|
2024-06-19
|
45
|
26
|
19
|
137.00
|
| 合計 | 389 | 399 | -10 | |
