| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
1190.00
|
|
2026-06-04
|
10
|
1
|
9
|
1200.00
|
|
2026-06-03
|
7
|
2
|
5
|
1265.00
|
|
2026-06-02
|
7
|
2
|
5
|
1285.00
|
|
2026-06-01
|
13
|
4
|
9
|
1315.00
|
|
2026-05-27
|
7
|
5
|
2
|
1425.00
|
|
2026-05-26
|
5
|
11
|
-6
|
1460.00
|
|
2026-05-25
|
7
|
19
|
-12
|
1470.00
|
|
2026-05-22
|
13
|
6
|
7
|
1360.00
|
|
2026-05-19
|
5
|
1
|
4
|
1290.00
|
|
2026-05-18
|
5
|
1
|
4
|
1305.00
|
|
2026-05-15
|
22
|
16
|
6
|
1370.00
|
|
2026-05-14
|
8
|
12
|
-4
|
1460.00
|
|
2026-05-13
|
12
|
6
|
6
|
1425.00
|
|
2026-05-12
|
9
|
11
|
-2
|
1475.00
|
|
2026-05-11
|
8
|
5
|
3
|
1405.00
|
|
2026-05-08
|
2
|
8
|
-6
|
1395.00
|
|
2026-05-06
|
20
|
15
|
5
|
1425.00
|
|
2026-05-05
|
9
|
6
|
3
|
1495.00
|
|
2026-05-04
|
12
|
7
|
5
|
1485.00
|
|
2026-04-30
|
20
|
13
|
7
|
1460.00
|
|
2026-04-28
|
8
|
19
|
-11
|
1415.00
|
|
2026-04-27
|
24
|
14
|
10
|
1355.00
|
|
2026-04-24
|
29
|
21
|
8
|
1505.00
|
|
2026-04-22
|
12
|
17
|
-5
|
1535.00
|
|
2026-04-20
|
31
|
39
|
-8
|
1575.00
|
|
2026-04-17
|
17
|
10
|
7
|
1620.00
|
|
2026-04-15
|
18
|
5
|
13
|
1730.00
|
|
2026-04-14
|
39
|
36
|
3
|
1755.00
|
|
2026-04-13
|
0
|
10
|
-10
|
1760.00
|
|
2026-04-09
|
16
|
13
|
3
|
1525.00
|
|
2026-04-08
|
12
|
20
|
-8
|
1460.00
|
|
2026-04-07
|
14
|
11
|
3
|
1330.00
|
|
2026-04-02
|
17
|
11
|
6
|
1375.00
|
|
2026-03-26
|
3
|
23
|
-20
|
1295.00
|
|
2026-03-25
|
6
|
19
|
-13
|
1180.00
|
|
2026-03-24
|
19
|
12
|
7
|
1075.00
|
|
2026-03-23
|
24
|
19
|
5
|
1120.00
|
|
2026-03-20
|
27
|
15
|
12
|
1165.00
|
|
2026-03-16
|
11
|
24
|
-13
|
1065.00
|
|
2026-03-13
|
26
|
22
|
4
|
969.00
|
|
2026-03-12
|
16
|
18
|
-2
|
962.00
|
|
2026-03-10
|
8
|
26
|
-18
|
892.00
|
|
2026-03-09
|
20
|
9
|
11
|
811.00
|
|
2026-03-06
|
17
|
25
|
-8
|
891.00
|
|
2026-03-05
|
6
|
17
|
-11
|
815.00
|
|
2026-02-23
|
8
|
6
|
2
|
747.00
|
|
2026-02-04
|
1
|
3
|
-2
|
786.00
|
|
2026-01-29
|
7
|
14
|
-7
|
830.00
|
|
2026-01-28
|
23
|
16
|
7
|
850.00
|
|
2026-01-27
|
8
|
21
|
-13
|
823.00
|
|
2026-01-26
|
25
|
35
|
-10
|
790.00
|
|
2026-01-23
|
23
|
18
|
5
|
719.00
|
|
2026-01-22
|
31
|
21
|
10
|
711.00
|
|
2026-01-16
|
15
|
6
|
9
|
726.00
|
|
2026-01-15
|
8
|
14
|
-6
|
765.00
|
|
2026-01-13
|
30
|
21
|
9
|
815.00
|
|
2026-01-12
|
12
|
33
|
-21
|
805.00
|
|
2026-01-09
|
31
|
22
|
9
|
753.00
|
|
2026-01-08
|
9
|
42
|
-33
|
742.00
|
|
2026-01-07
|
21
|
9
|
12
|
675.00
|
|
2026-01-05
|
10
|
29
|
-19
|
718.00
|
|
2025-12-29
|
0
|
2
|
-2
|
607.00
|
|
2025-12-23
|
2
|
4
|
-2
|
608.00
|
|
2025-12-22
|
2
|
0
|
2
|
596.00
|
|
2025-12-18
|
0
|
0
|
0
|
584.00
|
|
2025-12-17
|
2
|
0
|
2
|
587.00
|
|
2025-12-16
|
7
|
2
|
5
|
600.00
|
|
2025-12-15
|
3
|
2
|
1
|
622.00
|
|
2025-12-10
|
5
|
7
|
-2
|
623.00
|
|
2025-12-03
|
3
|
4
|
-1
|
562.00
|
|
2025-12-02
|
3
|
2
|
1
|
549.00
|
|
2025-12-01
|
2
|
0
|
2
|
549.00
|
|
2025-11-28
|
7
|
5
|
2
|
555.00
|
|
2025-11-24
|
1
|
2
|
-1
|
529.00
|
|
2025-11-21
|
1
|
3
|
-2
|
524.00
|
|
2025-11-18
|
4
|
1
|
3
|
552.00
|
|
2025-11-17
|
4
|
0
|
4
|
595.00
|
|
2025-11-13
|
2
|
1
|
1
|
603.00
|
|
2025-11-12
|
4
|
3
|
1
|
607.00
|
|
2025-11-11
|
2
|
5
|
-3
|
628.00
|
|
2025-11-10
|
3
|
7
|
-4
|
601.00
|
|
2025-11-07
|
0
|
5
|
-5
|
625.00
|
|
2025-11-06
|
4
|
1
|
3
|
607.00
|
|
2025-11-03
|
3
|
5
|
-2
|
642.00
|
|
2025-10-30
|
9
|
13
|
-4
|
625.00
|
|
2025-10-29
|
6
|
11
|
-5
|
645.00
|
|
2025-10-23
|
10
|
8
|
2
|
597.00
|
|
2025-10-22
|
5
|
3
|
2
|
611.00
|
|
2025-10-17
|
6
|
0
|
6
|
639.00
|
|
2025-10-16
|
16
|
9
|
7
|
662.00
|
|
2025-10-14
|
6
|
7
|
-1
|
652.00
|
|
2025-10-13
|
6
|
19
|
-13
|
660.00
|
|
2025-10-09
|
4
|
3
|
1
|
687.00
|
|
2025-10-08
|
6
|
1
|
5
|
682.00
|
|
2025-10-07
|
9
|
5
|
4
|
698.00
|
|
2025-10-02
|
7
|
14
|
-7
|
708.00
|
|
2025-10-01
|
13
|
4
|
9
|
695.00
|
|
2025-09-30
|
13
|
7
|
6
|
702.00
|
|
2025-09-26
|
13
|
8
|
5
|
708.00
|
|
2025-09-25
|
19
|
12
|
7
|
765.00
|
|
2025-09-24
|
70
|
63
|
7
|
800.00
|
|
2025-09-23
|
4
|
33
|
-29
|
812.00
|
|
2025-09-19
|
16
|
4
|
12
|
731.00
|
|
2025-09-18
|
24
|
27
|
-3
|
743.00
|
|
2025-09-16
|
4
|
2
|
2
|
695.00
|
|
2025-09-15
|
8
|
6
|
2
|
690.00
|
|
2025-09-12
|
18
|
11
|
7
|
715.00
|
|
2025-09-11
|
23
|
32
|
-9
|
749.00
|
|
2025-09-09
|
31
|
42
|
-11
|
754.00
|
|
2025-09-08
|
4
|
10
|
-6
|
717.00
|
|
2025-09-05
|
3
|
7
|
-4
|
652.00
|
|
2025-09-04
|
5
|
1
|
4
|
635.00
|
|
2025-08-29
|
6
|
9
|
-3
|
649.00
|
|
2025-08-25
|
2
|
1
|
1
|
626.00
|
|
2025-08-22
|
4
|
6
|
-2
|
612.00
|
|
2025-08-21
|
5
|
3
|
2
|
627.00
|
|
2025-08-18
|
5
|
3
|
2
|
630.00
|
|
2025-08-12
|
3
|
2
|
1
|
663.00
|
|
2025-08-11
|
11
|
6
|
5
|
662.00
|
|
2025-08-07
|
8
|
15
|
-7
|
676.00
|
|
2025-08-06
|
5
|
1
|
4
|
615.00
|
|
2025-08-05
|
1
|
0
|
1
|
631.00
|
|
2025-08-01
|
3
|
4
|
-1
|
645.00
|
|
2025-07-31
|
5
|
1
|
4
|
655.00
|
|
2025-07-29
|
6
|
10
|
-4
|
658.00
|
|
2025-07-25
|
11
|
7
|
4
|
684.00
|
|
2025-07-23
|
9
|
6
|
3
|
670.00
|
|
2025-07-21
|
37
|
40
|
-3
|
716.00
|
|
2025-07-16
|
25
|
22
|
3
|
710.00
|
|
2025-07-10
|
59
|
44
|
15
|
728.00
|
|
2025-07-09
|
32
|
61
|
-29
|
754.00
|
|
2025-07-08
|
34
|
27
|
7
|
686.00
|
|
2025-07-07
|
26
|
31
|
-5
|
691.00
|
|
2025-06-24
|
63
|
49
|
14
|
707.00
|
|
2025-06-23
|
50
|
73
|
-23
|
678.00
|
|
2025-06-20
|
32
|
42
|
-10
|
617.00
|
|
2025-06-16
|
31
|
41
|
-10
|
594.00
|
|
2025-06-13
|
63
|
50
|
13
|
540.00
|
|
2025-06-12
|
11
|
27
|
-16
|
547.00
|
|
2025-06-06
|
3
|
5
|
-2
|
440.00
|
|
2025-06-04
|
6
|
3
|
3
|
436.00
|
|
2025-06-03
|
10
|
8
|
2
|
435.50
|
|
2025-05-29
|
18
|
15
|
3
|
451.00
|
|
2025-05-28
|
27
|
21
|
6
|
454.00
|
|
2025-05-27
|
13
|
18
|
-5
|
478.00
|
|
2025-05-26
|
14
|
12
|
2
|
459.00
|
|
2025-05-22
|
9
|
18
|
-9
|
436.50
|
|
2025-05-20
|
7
|
4
|
3
|
391.00
|
|
2025-05-19
|
4
|
1
|
3
|
398.00
|
|
2025-05-16
|
0
|
5
|
-5
|
406.00
|
|
2025-05-14
|
0
|
2
|
-2
|
392.00
|
|
2025-04-30
|
10
|
7
|
3
|
388.50
|
|
2025-04-29
|
7
|
5
|
2
|
397.00
|
|
2025-04-28
|
3
|
5
|
-2
|
379.00
|
|
2025-04-21
|
3
|
0
|
3
|
336.00
|
|
2025-04-16
|
1
|
0
|
1
|
352.00
|
|
2025-04-15
|
2
|
4
|
-2
|
368.50
|
|
2025-04-11
|
7
|
4
|
3
|
344.00
|
|
2025-04-10
|
10
|
5
|
5
|
345.00
|
|
2025-04-08
|
3
|
1
|
2
|
348.50
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-04-02
|
1
|
0
|
1
|
430.00
|
|
2025-04-01
|
5
|
7
|
-2
|
426.00
|
|
2025-03-21
|
1
|
0
|
1
|
466.00
|
|
2025-03-20
|
2
|
0
|
2
|
473.00
|
|
2025-03-19
|
1
|
0
|
1
|
469.50
|
|
2025-03-17
|
3
|
2
|
1
|
476.00
|
|
2025-03-11
|
3
|
1
|
2
|
480.50
|
|
2025-03-10
|
4
|
5
|
-1
|
498.00
|
|
2025-03-07
|
1
|
5
|
-4
|
485.50
|
|
2025-03-06
|
3
|
2
|
1
|
500.00
|
|
2025-03-05
|
3
|
2
|
1
|
504.00
|
|
2025-02-27
|
7
|
9
|
-2
|
514.00
|
|
2025-02-25
|
8
|
3
|
5
|
522.00
|
|
2025-02-21
|
20
|
14
|
6
|
533.00
|
|
2025-02-17
|
4
|
7
|
-3
|
486.50
|
|
2025-02-14
|
4
|
1
|
3
|
483.00
|
|
2025-02-06
|
1
|
3
|
-2
|
499.00
|
|
2025-02-05
|
5
|
7
|
-2
|
484.50
|
|
2025-02-04
|
10
|
2
|
8
|
477.50
|
|
2025-02-03
|
5
|
2
|
3
|
502.00
|
|
2025-01-22
|
2
|
6
|
-4
|
557.00
|
|
2025-01-21
|
4
|
2
|
2
|
546.00
|
|
2025-01-20
|
3
|
7
|
-4
|
561.00
|
|
2025-01-16
|
7
|
6
|
1
|
561.00
|
|
2025-01-15
|
3
|
7
|
-4
|
535.00
|
|
2025-01-13
|
4
|
2
|
2
|
540.00
|
|
2025-01-02
|
12
|
8
|
4
|
604.00
|
|
2024-12-31
|
8
|
4
|
4
|
640.00
|
|
2024-12-30
|
8
|
6
|
2
|
649.00
|
|
2024-12-26
|
16
|
10
|
6
|
668.00
|
|
2024-12-25
|
5
|
3
|
2
|
691.00
|
|
2024-12-24
|
7
|
1
|
6
|
690.00
|
|
2024-12-20
|
6
|
2
|
4
|
725.00
|
|
2024-12-17
|
6
|
10
|
-4
|
762.00
|
|
2024-12-16
|
12
|
4
|
8
|
757.00
|
|
2024-12-12
|
17
|
9
|
8
|
783.00
|
|
2024-12-11
|
5
|
11
|
-6
|
800.00
|
|
2024-12-02
|
13
|
17
|
-4
|
812.00
|
|
2024-11-28
|
13
|
11
|
2
|
748.00
|
|
2024-11-27
|
11
|
15
|
-4
|
775.00
|
|
2024-11-26
|
21
|
16
|
5
|
792.00
|
|
2024-11-20
|
22
|
29
|
-7
|
818.00
|
|
2024-11-19
|
25
|
38
|
-13
|
807.00
|
|
2024-11-18
|
22
|
10
|
12
|
745.00
|
|
2024-11-14
|
20
|
25
|
-5
|
813.00
|
|
2024-11-13
|
35
|
43
|
-8
|
786.00
|
|
2024-11-12
|
23
|
19
|
4
|
764.00
|
|
2024-11-07
|
39
|
36
|
3
|
799.00
|
|
2024-11-01
|
10
|
7
|
3
|
673.00
|
|
2024-10-29
|
46
|
42
|
4
|
668.00
|
|
2024-10-25
|
23
|
19
|
4
|
730.00
|
|
2024-10-24
|
33
|
24
|
9
|
759.00
|
|
2024-10-22
|
27
|
17
|
10
|
826.00
|
|
2024-10-21
|
21
|
16
|
5
|
868.00
|
|
2024-10-14
|
18
|
14
|
4
|
938.00
|
|
2024-10-09
|
23
|
15
|
8
|
926.00
|
|
2024-10-07
|
13
|
19
|
-6
|
979.00
|
|
2024-09-27
|
37
|
32
|
5
|
911.00
|
|
2024-09-26
|
18
|
12
|
6
|
933.00
|
|
2024-09-25
|
21
|
31
|
-10
|
970.00
|
|
2024-09-23
|
31
|
23
|
8
|
951.00
|
|
2024-09-20
|
29
|
38
|
-9
|
980.00
|
|
2024-09-19
|
31
|
38
|
-7
|
959.00
|
|
2024-09-18
|
13
|
17
|
-4
|
925.00
|
|
2024-09-13
|
40
|
37
|
3
|
949.00
|
|
2024-09-12
|
42
|
38
|
4
|
956.00
|
|
2024-09-11
|
37
|
42
|
-5
|
940.00
|
|
2024-09-10
|
24
|
21
|
3
|
875.00
|
|
2024-09-04
|
24
|
27
|
-3
|
918.00
|
|
2024-09-03
|
38
|
40
|
-2
|
912.00
|
|
2024-09-02
|
37
|
29
|
8
|
905.00
|
|
2024-08-30
|
48
|
40
|
8
|
938.00
|
|
2024-08-28
|
55
|
47
|
8
|
985.00
|
|
2024-08-23
|
35
|
49
|
-14
|
968.00
|
|
2024-08-22
|
13
|
20
|
-7
|
880.00
|
|
2024-08-15
|
2
|
11
|
-9
|
831.00
|
|
2024-08-12
|
1
|
4
|
-3
|
687.00
|
|
2024-08-09
|
1
|
4
|
-3
|
687.00
|
|
2024-08-06
|
36
|
42
|
-6
|
705.00
|
|
2024-08-05
|
28
|
19
|
9
|
716.00
|
|
2024-08-01
|
31
|
21
|
10
|
821.00
|
|
2024-07-31
|
60
|
48
|
12
|
831.00
|
|
2024-07-30
|
40
|
54
|
-14
|
874.00
|
|
2024-07-19
|
15
|
37
|
-22
|
752.00
|
|
2024-07-17
|
20
|
27
|
-7
|
720.00
|
|
2024-07-16
|
7
|
12
|
-5
|
655.00
|
|
2024-07-15
|
17
|
10
|
7
|
641.00
|
|
2024-07-12
|
25
|
31
|
-6
|
661.00
|
|
2024-07-11
|
44
|
31
|
13
|
646.00
|
|
2024-07-10
|
34
|
20
|
14
|
695.00
|
|
2024-07-08
|
37
|
25
|
12
|
735.00
|
|
2024-07-05
|
21
|
27
|
-6
|
793.00
|
|
2024-07-04
|
28
|
20
|
8
|
721.00
|
|
2024-07-01
|
2
|
5
|
-3
|
644.00
|
|
2024-06-28
|
3
|
2
|
1
|
605.00
|
|
2024-06-25
|
5
|
1
|
4
|
611.00
|
|
2024-06-24
|
12
|
0
|
12
|
590.00
|
|
2024-06-13
|
20
|
14
|
6
|
460.00
|
|
2024-06-12
|
15
|
10
|
5
|
480.50
|
| 合計 | 3764 | 3723 | 41 | |
