| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
6
|
-2
|
12.95
|
|
2026-06-04
|
0
|
1
|
-1
|
11.80
|
|
2026-06-03
|
0
|
2
|
-2
|
11.95
|
|
2026-06-02
|
0
|
2
|
-2
|
11.75
|
|
2026-06-01
|
0
|
3
|
-3
|
11.70
|
|
2026-05-29
|
0
|
4
|
-4
|
11.95
|
|
2026-05-28
|
3
|
2
|
1
|
11.90
|
|
2026-05-26
|
1
|
6
|
-5
|
11.85
|
|
2026-05-25
|
0
|
3
|
-3
|
11.80
|
|
2026-05-21
|
0
|
5
|
-5
|
12.00
|
|
2026-05-20
|
0
|
0
|
0
|
11.95
|
|
2026-05-19
|
0
|
1
|
-1
|
12.00
|
|
2026-05-18
|
0
|
1
|
-1
|
12.00
|
|
2026-05-15
|
0
|
6
|
-6
|
11.95
|
|
2026-05-12
|
0
|
3
|
-3
|
12.90
|
|
2026-05-08
|
0
|
4
|
-4
|
13.00
|
|
2026-04-29
|
0
|
1
|
-1
|
13.05
|
|
2026-04-28
|
0
|
0
|
0
|
13.00
|
|
2026-04-22
|
0
|
2
|
-2
|
13.40
|
|
2026-04-20
|
1
|
0
|
1
|
13.20
|
|
2026-04-17
|
1
|
0
|
1
|
13.25
|
|
2026-04-10
|
0
|
1
|
-1
|
13.50
|
|
2026-03-24
|
0
|
0
|
0
|
14.10
|
|
2026-03-23
|
0
|
0
|
0
|
14.00
|
|
2026-03-17
|
0
|
1
|
-1
|
14.50
|
|
2026-03-16
|
8
|
0
|
8
|
14.05
|
|
2026-03-13
|
0
|
1
|
-1
|
14.15
|
|
2026-03-12
|
0
|
1
|
-1
|
14.45
|
|
2026-03-10
|
1
|
0
|
1
|
14.60
|
|
2026-03-05
|
0
|
1
|
-1
|
16.65
|
|
2026-03-03
|
0
|
1
|
-1
|
17.05
|
|
2026-03-02
|
0
|
0
|
0
|
17.15
|
|
2026-02-25
|
0
|
0
|
0
|
17.60
|
|
2026-02-24
|
0
|
0
|
0
|
17.35
|
|
2026-02-04
|
0
|
0
|
0
|
17.90
|
|
2026-02-02
|
0
|
0
|
0
|
17.65
|
|
2026-01-30
|
0
|
0
|
0
|
17.70
|
|
2026-01-29
|
0
|
0
|
0
|
18.00
|
|
2026-01-26
|
0
|
1
|
-1
|
17.90
|
|
2026-01-20
|
0
|
0
|
0
|
17.85
|
|
2026-01-19
|
0
|
2
|
-2
|
18.00
|
|
2026-01-14
|
0
|
0
|
0
|
17.75
|
|
2025-12-18
|
1
|
0
|
1
|
17.65
|
|
2025-12-17
|
0
|
0
|
0
|
17.95
|
|
2025-12-16
|
0
|
0
|
0
|
18.20
|
|
2025-12-11
|
0
|
0
|
0
|
18.40
|
|
2025-12-02
|
0
|
0
|
0
|
18.95
|
|
2025-11-19
|
0
|
1
|
-1
|
18.85
|
|
2025-11-18
|
1
|
0
|
1
|
18.80
|
|
2025-11-17
|
0
|
10
|
-10
|
19.25
|
|
2025-11-14
|
0
|
5
|
-5
|
19.80
|
|
2025-11-13
|
0
|
2
|
-2
|
19.90
|
|
2025-11-11
|
0
|
0
|
0
|
20.25
|
|
2025-11-07
|
0
|
2
|
-2
|
21.20
|
|
2025-11-06
|
0
|
7
|
-7
|
22.00
|
|
2025-10-30
|
0
|
0
|
0
|
21.70
|
|
2025-10-27
|
11
|
2
|
9
|
23.70
|
|
2025-10-22
|
3
|
0
|
3
|
23.95
|
|
2025-10-09
|
0
|
1
|
-1
|
23.15
|
|
2025-10-07
|
0
|
1
|
-1
|
22.95
|
|
2025-10-03
|
2
|
0
|
2
|
23.05
|
|
2025-10-01
|
0
|
8
|
-8
|
23.10
|
|
2025-09-26
|
1
|
0
|
1
|
23.60
|
|
2025-09-18
|
0
|
3
|
-3
|
23.40
|
|
2025-09-17
|
0
|
0
|
0
|
23.70
|
|
2025-09-15
|
0
|
6
|
-6
|
24.00
|
|
2025-09-12
|
0
|
36
|
-36
|
24.00
|
|
2025-09-05
|
0
|
0
|
0
|
23.40
|
|
2025-08-20
|
0
|
0
|
0
|
19.20
|
|
2025-08-14
|
2
|
0
|
2
|
19.40
|
|
2025-08-13
|
2
|
0
|
2
|
19.25
|
|
2025-08-08
|
1
|
0
|
1
|
18.60
|
|
2025-08-07
|
2
|
0
|
2
|
18.50
|
|
2025-08-01
|
0
|
0
|
0
|
17.55
|
|
2025-07-30
|
1
|
0
|
1
|
17.25
|
|
2025-07-29
|
0
|
0
|
0
|
17.30
|
|
2025-07-23
|
4
|
0
|
4
|
16.70
|
|
2025-07-18
|
4
|
0
|
4
|
17.30
|
|
2025-07-15
|
1
|
0
|
1
|
17.65
|
|
2025-07-11
|
1
|
0
|
1
|
18.25
|
|
2025-07-10
|
2
|
0
|
2
|
18.55
|
|
2025-07-02
|
0
|
0
|
0
|
18.95
|
|
2025-06-30
|
0
|
0
|
0
|
19.75
|
|
2025-06-25
|
0
|
1
|
-1
|
19.55
|
|
2025-06-24
|
0
|
0
|
0
|
19.45
|
|
2025-06-23
|
0
|
2
|
-2
|
19.35
|
|
2025-06-18
|
1
|
0
|
1
|
19.50
|
|
2025-06-17
|
0
|
1
|
-1
|
19.90
|
|
2025-06-09
|
0
|
0
|
0
|
21.70
|
|
2025-06-02
|
0
|
1
|
-1
|
20.40
|
|
2025-05-22
|
3
|
0
|
3
|
19.90
|
|
2025-05-20
|
1
|
0
|
1
|
20.15
|
|
2025-05-16
|
1
|
0
|
1
|
19.90
|
|
2025-05-14
|
1
|
0
|
1
|
20.40
|
|
2025-05-13
|
0
|
0
|
0
|
20.60
|
|
2025-05-02
|
0
|
0
|
0
|
22.25
|
|
2025-04-25
|
0
|
1
|
-1
|
21.75
|
|
2025-04-18
|
0
|
0
|
0
|
20.75
|
|
2025-04-15
|
1
|
0
|
1
|
19.95
|
|
2025-04-02
|
0
|
0
|
0
|
21.00
|
|
2025-04-01
|
0
|
2
|
-2
|
20.95
|
|
2025-03-27
|
0
|
1
|
-1
|
22.15
|
|
2025-03-25
|
0
|
1
|
-1
|
22.65
|
|
2025-03-21
|
8
|
0
|
8
|
23.00
|
|
2025-03-20
|
0
|
0
|
0
|
22.25
|
|
2025-03-19
|
5
|
0
|
5
|
22.20
|
|
2025-03-18
|
0
|
0
|
0
|
22.25
|
|
2025-03-17
|
0
|
0
|
0
|
22.30
|
|
2025-03-13
|
5
|
0
|
5
|
22.85
|
|
2025-03-12
|
0
|
0
|
0
|
22.60
|
|
2025-03-11
|
1
|
0
|
1
|
22.80
|
|
2025-03-10
|
3
|
0
|
3
|
22.90
|
|
2025-03-04
|
5
|
0
|
5
|
23.65
|
|
2025-03-03
|
2
|
0
|
2
|
23.60
|
|
2025-02-26
|
0
|
0
|
0
|
23.65
|
|
2025-02-24
|
1
|
0
|
1
|
23.90
|
|
2025-02-21
|
0
|
7
|
-7
|
23.65
|
|
2025-02-10
|
4
|
0
|
4
|
23.80
|
|
2025-02-05
|
3
|
0
|
3
|
23.45
|
|
2025-01-21
|
1
|
0
|
1
|
23.50
|
|
2025-01-20
|
1
|
0
|
1
|
23.55
|
|
2025-01-14
|
1
|
0
|
1
|
23.55
|
|
2024-12-31
|
0
|
1
|
-1
|
23.90
|
|
2024-12-16
|
0
|
5
|
-5
|
25.75
|
|
2024-12-06
|
0
|
1
|
-1
|
26.00
|
|
2024-12-04
|
0
|
1
|
-1
|
27.15
|
|
2024-11-25
|
0
|
1
|
-1
|
27.75
|
|
2024-10-18
|
0
|
1
|
-1
|
26.80
|
|
2024-09-06
|
0
|
1
|
-1
|
27.90
|
|
2024-08-27
|
0
|
1
|
-1
|
30.20
|
|
2024-08-21
|
0
|
1
|
-1
|
30.25
|
|
2024-08-15
|
0
|
1
|
-1
|
30.15
|
|
2024-08-12
|
0
|
1
|
-1
|
31.55
|
|
2024-08-06
|
1
|
0
|
1
|
31.85
|
|
2024-08-02
|
1
|
4
|
-3
|
35.00
|
|
2024-07-26
|
0
|
5
|
-5
|
37.00
|
|
2024-07-15
|
0
|
1
|
-1
|
37.00
|
|
2024-07-04
|
0
|
0
|
0
|
37.15
|
|
2024-07-02
|
0
|
3
|
-3
|
37.60
|
|
2024-06-21
|
0
|
2
|
-2
|
37.50
|
|
2024-06-14
|
0
|
0
|
0
|
37.25
|
|
2024-06-13
|
0
|
9
|
-9
|
36.95
|
|
2024-06-06
|
0
|
1
|
-1
|
37.05
|
| 合計 | 108 | 202 | -94 | |
