| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
39.40
|
|
2026-06-04
|
0
|
0
|
0
|
39.00
|
|
2026-06-02
|
0
|
0
|
0
|
38.40
|
|
2026-05-28
|
1
|
1
|
0
|
38.30
|
|
2026-05-27
|
4
|
0
|
4
|
38.40
|
|
2026-05-26
|
3
|
0
|
3
|
38.70
|
|
2026-05-25
|
14
|
0
|
14
|
38.50
|
|
2026-05-19
|
0
|
0
|
0
|
39.45
|
|
2026-05-18
|
0
|
4
|
-4
|
39.30
|
|
2026-05-15
|
0
|
6
|
-6
|
39.05
|
|
2026-05-14
|
0
|
3
|
-3
|
39.25
|
|
2026-05-13
|
0
|
1
|
-1
|
39.45
|
|
2026-05-11
|
0
|
1
|
-1
|
39.75
|
|
2026-05-08
|
1
|
0
|
1
|
39.50
|
|
2026-05-07
|
0
|
1
|
-1
|
39.50
|
|
2026-05-05
|
1
|
0
|
1
|
39.60
|
|
2026-04-28
|
0
|
0
|
0
|
39.35
|
|
2026-04-27
|
0
|
0
|
0
|
39.00
|
|
2026-04-23
|
0
|
28
|
-28
|
39.15
|
|
2026-04-22
|
0
|
1
|
-1
|
39.85
|
|
2026-04-20
|
1
|
0
|
1
|
40.05
|
|
2026-04-13
|
0
|
0
|
0
|
41.20
|
|
2026-03-24
|
0
|
4
|
-4
|
42.15
|
|
2026-03-23
|
7
|
0
|
7
|
40.95
|
|
2026-03-20
|
0
|
5
|
-5
|
43.10
|
|
2026-03-19
|
2
|
0
|
2
|
39.20
|
|
2026-03-18
|
6
|
0
|
6
|
40.30
|
|
2026-03-17
|
12
|
0
|
12
|
39.70
|
|
2026-03-13
|
0
|
0
|
0
|
40.60
|
|
2026-03-12
|
1
|
0
|
1
|
40.10
|
|
2026-03-10
|
0
|
0
|
0
|
41.30
|
|
2026-03-06
|
0
|
0
|
0
|
41.30
|
|
2026-03-05
|
0
|
17
|
-17
|
41.45
|
|
2026-03-04
|
0
|
2
|
-2
|
42.40
|
|
2026-03-03
|
0
|
2
|
-2
|
41.20
|
|
2026-02-24
|
0
|
0
|
0
|
42.15
|
|
2026-02-09
|
20
|
2
|
18
|
41.60
|
|
2026-02-06
|
3
|
0
|
3
|
45.90
|
|
2026-02-03
|
1
|
0
|
1
|
48.35
|
|
2026-01-28
|
1
|
0
|
1
|
49.45
|
|
2026-01-26
|
2
|
0
|
2
|
48.70
|
|
2026-01-21
|
0
|
3
|
-3
|
49.30
|
|
2026-01-19
|
3
|
1
|
2
|
50.20
|
|
2026-01-15
|
5
|
0
|
5
|
51.20
|
|
2026-01-14
|
0
|
1
|
-1
|
48.80
|
|
2026-01-12
|
2
|
0
|
2
|
47.65
|
|
2026-01-09
|
2
|
0
|
2
|
47.50
|
|
2026-01-08
|
3
|
1
|
2
|
48.75
|
|
2025-12-31
|
1
|
0
|
1
|
46.50
|
|
2025-12-23
|
0
|
0
|
0
|
47.25
|
|
2025-12-19
|
0
|
0
|
0
|
47.80
|
|
2025-12-18
|
0
|
1
|
-1
|
47.60
|
|
2025-12-16
|
1
|
0
|
1
|
47.30
|
|
2025-12-15
|
0
|
1
|
-1
|
47.75
|
|
2025-12-12
|
1
|
0
|
1
|
48.30
|
|
2025-12-10
|
1
|
0
|
1
|
46.20
|
|
2025-12-08
|
0
|
2
|
-2
|
49.20
|
|
2025-12-04
|
1
|
0
|
1
|
50.40
|
|
2025-11-27
|
0
|
2
|
-2
|
49.80
|
|
2025-11-26
|
0
|
4
|
-4
|
49.85
|
|
2025-11-24
|
3
|
1
|
2
|
48.95
|
|
2025-11-17
|
5
|
3
|
2
|
51.70
|
|
2025-11-14
|
2
|
0
|
2
|
50.90
|
|
2025-11-13
|
0
|
2
|
-2
|
50.80
|
|
2025-11-10
|
1
|
6
|
-5
|
53.00
|
|
2025-11-06
|
4
|
14
|
-10
|
56.50
|
|
2025-11-05
|
24
|
6
|
18
|
60.70
|
|
2025-11-03
|
0
|
6
|
-6
|
67.60
|
|
2025-10-31
|
5
|
2
|
3
|
65.90
|
|
2025-10-20
|
15
|
5
|
10
|
69.60
|
|
2025-10-15
|
29
|
10
|
19
|
73.30
|
|
2025-10-14
|
40
|
21
|
19
|
78.10
|
|
2025-10-08
|
16
|
39
|
-23
|
70.50
|
|
2025-10-03
|
12
|
5
|
7
|
63.40
|
|
2025-10-01
|
9
|
1
|
8
|
66.70
|
|
2025-09-30
|
1
|
7
|
-6
|
68.30
|
|
2025-09-18
|
12
|
30
|
-18
|
62.70
|
|
2025-09-05
|
10
|
0
|
10
|
56.10
|
|
2025-08-25
|
1
|
3
|
-2
|
47.40
|
|
2025-08-21
|
0
|
3
|
-3
|
45.30
|
|
2025-08-20
|
1
|
4
|
-3
|
44.05
|
|
2025-08-14
|
12
|
3
|
9
|
45.00
|
|
2025-08-12
|
10
|
3
|
7
|
44.25
|
|
2025-08-08
|
0
|
4
|
-4
|
41.75
|
|
2025-08-07
|
6
|
0
|
6
|
40.55
|
|
2025-07-31
|
0
|
3
|
-3
|
41.00
|
|
2025-07-30
|
2
|
4
|
-2
|
41.00
|
|
2025-07-23
|
5
|
9
|
-4
|
38.85
|
|
2025-07-22
|
0
|
1
|
-1
|
36.80
|
|
2025-07-18
|
2
|
2
|
0
|
36.50
|
|
2025-07-17
|
0
|
0
|
0
|
36.55
|
|
2025-07-16
|
0
|
5
|
-5
|
36.45
|
|
2025-07-09
|
2
|
0
|
2
|
36.80
|
|
2025-07-08
|
0
|
0
|
0
|
37.15
|
|
2025-07-02
|
1
|
3
|
-2
|
38.25
|
|
2025-07-01
|
0
|
3
|
-3
|
38.45
|
|
2025-06-26
|
7
|
1
|
6
|
37.30
|
|
2025-06-24
|
0
|
2
|
-2
|
37.80
|
|
2025-06-23
|
2
|
0
|
2
|
36.30
|
|
2025-06-19
|
5
|
0
|
5
|
36.50
|
|
2025-06-03
|
3
|
1
|
2
|
37.85
|
|
2025-06-02
|
0
|
0
|
0
|
37.55
|
|
2025-05-29
|
1
|
3
|
-2
|
37.50
|
|
2025-05-27
|
1
|
0
|
1
|
37.60
|
|
2025-05-21
|
0
|
2
|
-2
|
36.75
|
|
2025-05-15
|
0
|
1
|
-1
|
37.40
|
|
2025-05-14
|
5
|
0
|
5
|
37.95
|
|
2025-05-08
|
9
|
21
|
-12
|
42.05
|
|
2025-05-07
|
20
|
10
|
10
|
39.15
|
|
2025-04-17
|
0
|
2
|
-2
|
37.00
|
|
2025-04-11
|
0
|
3
|
-3
|
34.10
|
|
2025-04-08
|
1
|
15
|
-14
|
32.90
|
|
2025-04-07
|
0
|
2
|
-2
|
36.55
|
|
2025-04-02
|
0
|
8
|
-8
|
40.60
|
|
2025-04-01
|
2
|
1
|
1
|
40.70
|
|
2025-03-27
|
3
|
0
|
3
|
41.10
|
|
2025-03-14
|
12
|
5
|
7
|
43.90
|
|
2025-03-11
|
24
|
7
|
17
|
42.95
|
|
2025-03-06
|
3
|
0
|
3
|
39.10
|
|
2025-02-26
|
2
|
4
|
-2
|
38.60
|
|
2025-02-25
|
2
|
0
|
2
|
38.90
|
|
2025-02-06
|
0
|
0
|
0
|
36.00
|
|
2025-02-04
|
0
|
0
|
0
|
35.45
|
|
2025-02-03
|
0
|
0
|
0
|
35.45
|
|
2025-01-20
|
0
|
0
|
0
|
35.80
|
|
2025-01-07
|
0
|
0
|
0
|
33.85
|
|
2024-12-25
|
0
|
1
|
-1
|
34.00
|
|
2024-12-24
|
0
|
0
|
0
|
33.90
|
|
2024-12-05
|
0
|
0
|
0
|
35.35
|
|
2024-11-26
|
0
|
0
|
0
|
35.60
|
|
2024-11-20
|
0
|
0
|
0
|
35.40
|
|
2024-11-12
|
0
|
1
|
-1
|
36.50
|
|
2024-11-08
|
1
|
0
|
1
|
35.80
|
|
2024-11-06
|
0
|
0
|
0
|
36.40
|
|
2024-11-05
|
0
|
1
|
-1
|
36.60
|
|
2024-11-01
|
3
|
5
|
-2
|
36.20
|
|
2024-10-30
|
0
|
2
|
-2
|
35.45
|
|
2024-10-28
|
0
|
8
|
-8
|
35.25
|
|
2024-10-25
|
0
|
7
|
-7
|
35.50
|
|
2024-10-22
|
0
|
1
|
-1
|
34.30
|
|
2024-10-21
|
1
|
0
|
1
|
35.20
|
|
2024-10-07
|
2
|
1
|
1
|
35.50
|
|
2024-09-26
|
6
|
10
|
-4
|
33.80
|
|
2024-09-24
|
20
|
42
|
-22
|
37.05
|
|
2024-09-23
|
2
|
12
|
-10
|
35.75
|
|
2024-09-18
|
0
|
2
|
-2
|
31.55
|
|
2024-09-04
|
0
|
0
|
0
|
30.90
|
|
2024-09-03
|
0
|
0
|
0
|
30.30
|
|
2024-09-02
|
0
|
1
|
-1
|
30.30
|
|
2024-08-29
|
1
|
0
|
1
|
31.10
|
|
2024-08-23
|
0
|
0
|
0
|
30.50
|
|
2024-08-21
|
0
|
0
|
0
|
30.60
|
|
2024-08-08
|
0
|
0
|
0
|
28.25
|
|
2024-08-02
|
0
|
0
|
0
|
29.45
|
|
2024-08-01
|
0
|
0
|
0
|
29.60
|
|
2024-07-18
|
0
|
0
|
0
|
29.95
|
|
2024-07-12
|
1
|
0
|
1
|
30.85
|
|
2024-07-01
|
1
|
0
|
1
|
31.60
|
|
2024-06-26
|
0
|
2
|
-2
|
31.10
|
|
2024-06-18
|
1
|
0
|
1
|
29.60
|
|
2024-06-17
|
0
|
1
|
-1
|
29.55
|
|
2024-06-14
|
0
|
0
|
0
|
29.50
|
|
2024-06-06
|
1
|
0
|
1
|
29.70
|
| 合計 | 473 | 487 | -14 | |
