| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.35
|
|
2026-06-04
|
0
|
1
|
-1
|
16.10
|
|
2026-06-03
|
0
|
0
|
0
|
16.00
|
|
2026-06-01
|
0
|
0
|
0
|
16.60
|
|
2026-05-28
|
0
|
0
|
0
|
17.00
|
|
2026-05-27
|
0
|
0
|
0
|
17.15
|
|
2026-05-14
|
0
|
0
|
0
|
17.60
|
|
2026-05-08
|
0
|
0
|
0
|
17.80
|
|
2026-04-29
|
0
|
1
|
-1
|
18.15
|
|
2026-04-27
|
0
|
0
|
0
|
18.35
|
|
2026-04-13
|
0
|
2
|
-2
|
18.25
|
|
2026-03-25
|
0
|
1
|
-1
|
19.00
|
|
2026-03-24
|
0
|
2
|
-2
|
18.95
|
|
2026-03-23
|
0
|
0
|
0
|
18.90
|
|
2026-03-13
|
0
|
1
|
-1
|
18.75
|
|
2026-03-04
|
0
|
0
|
0
|
18.45
|
|
2026-03-02
|
0
|
0
|
0
|
18.60
|
|
2026-02-25
|
0
|
0
|
0
|
19.00
|
|
2026-02-11
|
0
|
0
|
0
|
18.60
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-01-27
|
0
|
1
|
-1
|
19.10
|
|
2026-01-26
|
2
|
0
|
2
|
18.90
|
|
2026-01-16
|
0
|
2
|
-2
|
19.20
|
|
2025-12-30
|
0
|
0
|
0
|
18.60
|
|
2025-12-08
|
0
|
2
|
-2
|
18.80
|
|
2025-11-25
|
0
|
1
|
-1
|
18.50
|
|
2025-11-18
|
0
|
1
|
-1
|
19.75
|
|
2025-11-14
|
0
|
0
|
0
|
18.60
|
|
2025-11-12
|
1
|
0
|
1
|
18.45
|
|
2025-11-04
|
0
|
4
|
-4
|
18.60
|
|
2025-11-03
|
1
|
0
|
1
|
18.95
|
|
2025-10-29
|
0
|
0
|
0
|
19.10
|
|
2025-10-27
|
1
|
0
|
1
|
19.50
|
|
2025-10-23
|
1
|
0
|
1
|
19.60
|
|
2025-10-21
|
1
|
0
|
1
|
20.00
|
|
2025-10-15
|
3
|
0
|
3
|
20.00
|
|
2025-10-14
|
7
|
0
|
7
|
19.50
|
|
2025-10-08
|
0
|
1
|
-1
|
22.80
|
|
2025-09-22
|
0
|
0
|
0
|
22.80
|
|
2025-09-12
|
0
|
8
|
-8
|
22.55
|
|
2025-09-11
|
11
|
4
|
7
|
23.20
|
|
2025-09-03
|
0
|
1
|
-1
|
20.20
|
|
2025-08-28
|
0
|
2
|
-2
|
20.70
|
|
2025-08-25
|
1
|
1
|
0
|
20.25
|
|
2025-08-22
|
0
|
1
|
-1
|
20.00
|
|
2025-08-21
|
1
|
0
|
1
|
19.65
|
|
2025-08-18
|
0
|
1
|
-1
|
20.05
|
|
2025-08-08
|
0
|
1
|
-1
|
20.10
|
|
2025-07-28
|
0
|
1
|
-1
|
21.00
|
|
2025-07-08
|
0
|
2
|
-2
|
19.40
|
|
2025-07-07
|
0
|
2
|
-2
|
20.35
|
|
2025-07-01
|
0
|
1
|
-1
|
20.20
|
|
2025-05-12
|
0
|
0
|
0
|
20.70
|
|
2025-04-10
|
1
|
0
|
1
|
18.25
|
|
2025-04-07
|
0
|
5
|
-5
|
20.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
2
|
3
|
-1
|
22.80
|
|
2025-03-07
|
0
|
4
|
-4
|
23.65
|
|
2025-03-06
|
0
|
1
|
-1
|
23.80
|
|
2025-03-05
|
0
|
1
|
-1
|
23.55
|
|
2025-02-18
|
0
|
2
|
-2
|
23.00
|
|
2025-02-17
|
1
|
0
|
1
|
22.90
|
|
2025-02-14
|
0
|
1
|
-1
|
22.90
|
|
2025-02-11
|
1
|
0
|
1
|
22.80
|
|
2025-02-10
|
2
|
0
|
2
|
23.10
|
|
2025-02-05
|
0
|
2
|
-2
|
23.85
|
|
2025-01-22
|
0
|
2
|
-2
|
23.65
|
|
2025-01-13
|
5
|
0
|
5
|
23.50
|
|
2024-12-25
|
0
|
0
|
0
|
23.70
|
|
2024-12-19
|
0
|
0
|
0
|
23.60
|
|
2024-12-09
|
0
|
1
|
-1
|
23.80
|
|
2024-11-27
|
0
|
3
|
-3
|
24.25
|
|
2024-11-12
|
3
|
0
|
3
|
24.70
|
|
2024-11-11
|
0
|
2
|
-2
|
24.50
|
|
2024-11-07
|
0
|
3
|
-3
|
24.30
|
|
2024-11-06
|
0
|
6
|
-6
|
24.55
|
|
2024-11-05
|
18
|
3
|
15
|
25.65
|
|
2024-10-29
|
2
|
0
|
2
|
22.75
|
|
2024-10-21
|
1
|
2
|
-1
|
23.50
|
|
2024-10-18
|
1
|
1
|
0
|
23.15
|
|
2024-10-17
|
1
|
0
|
1
|
23.45
|
|
2024-10-16
|
1
|
0
|
1
|
23.10
|
|
2024-10-11
|
0
|
4
|
-4
|
23.35
|
|
2024-10-04
|
0
|
0
|
0
|
25.10
|
|
2024-09-30
|
1
|
0
|
1
|
25.10
|
|
2024-09-27
|
0
|
0
|
0
|
24.35
|
|
2024-09-23
|
1
|
3
|
-2
|
23.90
|
|
2024-09-20
|
2
|
0
|
2
|
24.20
|
|
2024-09-11
|
0
|
4
|
-4
|
24.55
|
|
2024-09-10
|
1
|
2
|
-1
|
23.90
|
|
2024-09-04
|
2
|
0
|
2
|
26.70
|
|
2024-09-03
|
1
|
0
|
1
|
28.00
|
|
2024-08-27
|
1
|
0
|
1
|
27.90
|
|
2024-08-26
|
0
|
4
|
-4
|
28.00
|
|
2024-08-23
|
0
|
3
|
-3
|
28.15
|
|
2024-08-22
|
0
|
4
|
-4
|
27.80
|
|
2024-08-21
|
0
|
4
|
-4
|
28.00
|
|
2024-08-19
|
1
|
3
|
-2
|
28.50
|
|
2024-08-14
|
0
|
2
|
-2
|
28.30
|
|
2024-08-07
|
0
|
5
|
-5
|
26.30
|
|
2024-08-06
|
1
|
12
|
-11
|
23.95
|
|
2024-08-02
|
9
|
2
|
7
|
29.10
|
|
2024-07-23
|
25
|
12
|
13
|
33.50
|
|
2024-07-19
|
3
|
17
|
-14
|
35.85
|
|
2024-07-18
|
2
|
109
|
-107
|
32.60
|
|
2024-07-15
|
2
|
3
|
-1
|
29.80
|
|
2024-07-11
|
8
|
0
|
8
|
29.30
|
|
2024-07-10
|
2
|
8
|
-6
|
31.45
|
|
2024-07-09
|
21
|
5
|
16
|
33.95
|
|
2024-07-05
|
3
|
8
|
-5
|
33.00
|
|
2024-07-04
|
5
|
18
|
-13
|
33.05
|
|
2024-07-03
|
31
|
9
|
22
|
|
|
2024-07-02
|
18
|
3
|
15
|
35.10
|
|
2024-06-17
|
2
|
0
|
2
|
22.95
|
|
2024-06-11
|
1
|
0
|
1
|
23.60
|
|
2024-06-06
|
0
|
1
|
-1
|
23.50
|
| 合計 | 213 | 334 | -121 | |
