| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
7
|
4
|
408.50
|
|
2026-06-04
|
9
|
13
|
-4
|
409.00
|
|
2026-06-03
|
17
|
10
|
7
|
408.00
|
|
2026-05-29
|
19
|
13
|
6
|
436.00
|
|
2026-05-28
|
12
|
24
|
-12
|
441.00
|
|
2026-05-27
|
30
|
16
|
14
|
454.50
|
|
2026-05-26
|
40
|
62
|
-22
|
466.50
|
|
2026-05-25
|
51
|
30
|
21
|
444.00
|
|
2026-05-21
|
14
|
6
|
8
|
406.00
|
|
2026-05-15
|
69
|
48
|
21
|
417.50
|
|
2026-05-14
|
53
|
29
|
24
|
463.50
|
|
2026-05-13
|
52
|
66
|
-14
|
480.00
|
|
2026-05-12
|
42
|
28
|
14
|
467.00
|
|
2026-05-07
|
43
|
30
|
13
|
455.00
|
|
2026-05-04
|
75
|
63
|
12
|
462.50
|
|
2026-04-27
|
41
|
15
|
26
|
419.50
|
|
2026-04-23
|
25
|
56
|
-31
|
402.00
|
|
2026-04-22
|
51
|
24
|
27
|
415.50
|
|
2026-04-20
|
31
|
21
|
10
|
426.00
|
|
2026-04-17
|
47
|
35
|
12
|
438.50
|
|
2026-04-16
|
69
|
36
|
33
|
434.00
|
|
2026-04-15
|
40
|
57
|
-17
|
430.00
|
|
2026-04-14
|
39
|
22
|
17
|
399.50
|
|
2026-04-10
|
115
|
70
|
45
|
385.50
|
|
2026-03-24
|
2
|
4
|
-2
|
274.50
|
|
2026-03-23
|
4
|
13
|
-9
|
276.50
|
|
2026-03-20
|
4
|
9
|
-5
|
278.00
|
|
2026-03-17
|
4
|
10
|
-6
|
286.00
|
|
2026-03-06
|
11
|
4
|
7
|
271.00
|
|
2026-03-04
|
22
|
4
|
18
|
265.00
|
|
2026-02-26
|
10
|
23
|
-13
|
303.50
|
|
2026-02-25
|
5
|
20
|
-15
|
295.00
|
|
2026-02-11
|
19
|
2
|
17
|
274.50
|
|
2026-02-09
|
8
|
23
|
-15
|
297.00
|
|
2026-02-04
|
1
|
5
|
-4
|
287.50
|
|
2026-01-28
|
23
|
6
|
17
|
290.50
|
|
2026-01-23
|
5
|
1
|
4
|
284.50
|
|
2026-01-21
|
11
|
4
|
7
|
281.50
|
|
2026-01-20
|
6
|
11
|
-5
|
289.50
|
|
2026-01-16
|
12
|
3
|
9
|
295.00
|
|
2026-01-15
|
3
|
15
|
-12
|
300.00
|
|
2026-01-13
|
12
|
20
|
-8
|
299.00
|
|
2026-01-09
|
6
|
10
|
-4
|
293.50
|
|
2025-12-31
|
10
|
5
|
5
|
299.00
|
|
2025-12-30
|
13
|
6
|
7
|
298.00
|
|
2025-12-23
|
2
|
9
|
-7
|
285.50
|
|
2025-12-08
|
8
|
15
|
-7
|
276.50
|
|
2025-12-04
|
3
|
0
|
3
|
268.00
|
|
2025-12-03
|
2
|
10
|
-8
|
268.00
|
|
2025-12-01
|
15
|
7
|
8
|
269.00
|
|
2025-11-28
|
4
|
2
|
2
|
258.50
|
|
2025-11-27
|
2
|
0
|
2
|
255.50
|
|
2025-11-25
|
0
|
3
|
-3
|
251.50
|
|
2025-11-18
|
6
|
0
|
6
|
240.00
|
|
2025-11-17
|
6
|
1
|
5
|
242.50
|
|
2025-11-12
|
25
|
10
|
15
|
255.00
|
|
2025-11-10
|
3
|
8
|
-5
|
264.00
|
|
2025-11-06
|
11
|
4
|
7
|
267.00
|
|
2025-10-31
|
6
|
23
|
-17
|
278.50
|
|
2025-10-30
|
11
|
7
|
4
|
271.50
|
|
2025-10-22
|
3
|
11
|
-8
|
276.00
|
|
2025-10-16
|
53
|
30
|
23
|
283.00
|
|
2025-10-15
|
29
|
45
|
-16
|
278.00
|
|
2025-10-14
|
82
|
55
|
27
|
267.50
|
|
2025-10-07
|
7
|
18
|
-11
|
250.50
|
|
2025-09-30
|
1
|
5
|
-4
|
253.50
|
|
2025-09-25
|
9
|
3
|
6
|
254.00
|
|
2025-09-24
|
25
|
15
|
10
|
261.00
|
|
2025-09-12
|
76
|
44
|
32
|
269.00
|
|
2025-09-11
|
52
|
77
|
-25
|
281.00
|
|
2025-09-10
|
6
|
18
|
-12
|
279.50
|
|
2025-09-09
|
19
|
41
|
-22
|
278.00
|
|
2025-09-05
|
12
|
22
|
-10
|
279.50
|
|
2025-09-03
|
48
|
64
|
-16
|
286.50
|
|
2025-09-02
|
70
|
89
|
-19
|
282.00
|
|
2025-09-01
|
132
|
115
|
17
|
274.00
|
|
2025-08-26
|
7
|
16
|
-9
|
231.50
|
|
2025-08-19
|
15
|
9
|
6
|
229.50
|
|
2025-08-18
|
16
|
29
|
-13
|
237.50
|
|
2025-08-15
|
13
|
8
|
5
|
225.50
|
|
2025-08-05
|
9
|
6
|
3
|
218.00
|
|
2025-08-01
|
42
|
10
|
32
|
221.50
|
|
2025-07-30
|
3
|
5
|
-2
|
212.00
|
|
2025-07-28
|
6
|
0
|
6
|
221.00
|
|
2025-07-25
|
14
|
8
|
6
|
221.50
|
|
2025-07-22
|
15
|
5
|
10
|
224.50
|
|
2025-07-15
|
42
|
19
|
23
|
232.50
|
|
2025-07-10
|
8
|
1
|
7
|
225.00
|
|
2025-07-02
|
38
|
50
|
-12
|
228.50
|
|
2025-06-26
|
4
|
10
|
-6
|
213.50
|
|
2025-06-18
|
8
|
2
|
6
|
205.00
|
|
2025-06-13
|
17
|
11
|
6
|
204.00
|
|
2025-06-12
|
14
|
23
|
-9
|
213.50
|
|
2025-06-09
|
3
|
5
|
-2
|
195.00
|
|
2025-06-03
|
2
|
1
|
1
|
189.00
|
|
2025-05-29
|
0
|
4
|
-4
|
196.00
|
|
2025-05-28
|
0
|
3
|
-3
|
195.00
|
|
2025-05-27
|
7
|
0
|
7
|
196.00
|
|
2025-05-22
|
4
|
1
|
3
|
203.50
|
|
2025-05-21
|
2
|
6
|
-4
|
197.50
|
|
2025-05-19
|
7
|
2
|
5
|
194.50
|
|
2025-05-12
|
3
|
0
|
3
|
187.50
|
|
2025-05-09
|
5
|
0
|
5
|
179.50
|
|
2025-04-30
|
0
|
2
|
-2
|
181.00
|
|
2025-04-28
|
0
|
7
|
-7
|
180.00
|
|
2025-04-24
|
0
|
4
|
-4
|
175.00
|
|
2025-04-22
|
0
|
2
|
-2
|
164.00
|
|
2025-04-17
|
5
|
0
|
5
|
174.50
|
|
2025-04-08
|
5
|
0
|
5
|
162.00
|
|
2025-04-02
|
3
|
0
|
3
|
199.50
|
|
2025-03-27
|
1
|
0
|
1
|
203.50
|
|
2025-03-24
|
2
|
4
|
-2
|
208.00
|
|
2025-03-21
|
0
|
2
|
-2
|
209.50
|
|
2025-02-27
|
7
|
4
|
3
|
234.50
|
|
2025-02-26
|
24
|
13
|
11
|
238.50
|
|
2025-02-25
|
20
|
13
|
7
|
236.50
|
|
2025-02-24
|
8
|
5
|
3
|
238.00
|
|
2025-02-18
|
1
|
7
|
-6
|
234.50
|
|
2025-02-17
|
2
|
0
|
2
|
228.00
|
|
2025-02-11
|
0
|
9
|
-9
|
219.50
|
|
2025-02-03
|
0
|
7
|
-7
|
219.50
|
|
2025-01-22
|
8
|
0
|
8
|
224.50
|
|
2025-01-20
|
0
|
10
|
-10
|
225.50
|
|
2025-01-16
|
7
|
3
|
4
|
227.00
|
|
2025-01-15
|
6
|
1
|
5
|
215.00
|
|
2025-01-14
|
1
|
2
|
-1
|
224.00
|
|
2025-01-13
|
4
|
8
|
-4
|
218.50
|
|
2025-01-07
|
2
|
6
|
-4
|
240.50
|
|
2025-01-06
|
0
|
2
|
-2
|
242.00
|
|
2025-01-03
|
9
|
2
|
7
|
233.50
|
|
2024-12-31
|
2
|
0
|
2
|
242.00
|
|
2024-12-26
|
7
|
4
|
3
|
248.00
|
|
2024-12-25
|
0
|
3
|
-3
|
250.00
|
|
2024-12-23
|
8
|
2
|
6
|
244.50
|
|
2024-12-19
|
4
|
1
|
3
|
239.00
|
|
2024-12-18
|
3
|
1
|
2
|
243.00
|
|
2024-12-17
|
0
|
8
|
-8
|
245.50
|
|
2024-12-09
|
8
|
3
|
5
|
246.00
|
|
2024-12-06
|
6
|
0
|
6
|
255.00
|
|
2024-12-04
|
4
|
1
|
3
|
263.50
|
|
2024-12-03
|
2
|
0
|
2
|
265.00
|
|
2024-12-02
|
1
|
4
|
-3
|
262.00
|
|
2024-11-29
|
1
|
12
|
-11
|
259.50
|
|
2024-11-27
|
2
|
9
|
-7
|
256.00
|
|
2024-11-22
|
2
|
13
|
-11
|
267.50
|
|
2024-11-21
|
3
|
0
|
3
|
267.50
|
|
2024-11-20
|
10
|
12
|
-2
|
267.50
|
|
2024-11-18
|
4
|
0
|
4
|
255.00
|
|
2024-11-14
|
33
|
8
|
25
|
262.50
|
|
2024-11-13
|
31
|
3
|
28
|
277.50
|
|
2024-11-12
|
4
|
13
|
-9
|
282.50
|
|
2024-11-11
|
6
|
1
|
5
|
292.00
|
|
2024-11-08
|
10
|
3
|
7
|
289.50
|
|
2024-11-07
|
37
|
28
|
9
|
297.00
|
|
2024-11-05
|
10
|
2
|
8
|
284.00
|
|
2024-11-01
|
3
|
0
|
3
|
281.00
|
|
2024-10-29
|
8
|
1
|
7
|
283.50
|
|
2024-10-24
|
16
|
4
|
12
|
294.00
|
|
2024-10-17
|
7
|
14
|
-7
|
292.00
|
|
2024-10-11
|
73
|
22
|
51
|
287.50
|
|
2024-09-11
|
10
|
4
|
6
|
276.50
|
|
2024-09-05
|
14
|
6
|
8
|
298.50
|
|
2024-09-03
|
7
|
17
|
-10
|
319.50
|
|
2024-08-29
|
48
|
23
|
25
|
334.00
|
|
2024-08-27
|
79
|
109
|
-30
|
343.00
|
|
2024-08-16
|
10
|
18
|
-8
|
275.00
|
|
2024-08-12
|
28
|
2
|
26
|
247.00
|
|
2024-08-09
|
52
|
2
|
50
|
248.50
|
|
2024-08-07
|
6
|
40
|
-34
|
234.00
|
|
2024-08-06
|
4
|
14
|
-10
|
221.50
|
|
2024-07-30
|
0
|
5
|
-5
|
277.00
|
|
2024-07-29
|
4
|
16
|
-12
|
262.50
|
|
2024-07-26
|
1
|
11
|
-10
|
271.00
|
|
2024-07-18
|
18
|
6
|
12
|
290.00
|
|
2024-07-15
|
4
|
1
|
3
|
293.50
|
|
2024-07-05
|
13
|
23
|
-10
|
315.00
|
|
2024-07-04
|
1
|
10
|
-9
|
286.50
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
15
|
0
|
15
|
258.00
|
|
2024-06-06
|
0
|
10
|
-10
|
240.00
|
| 合計 | 2953 | 2572 | 381 | |
