| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
26.90
|
|
2026-06-04
|
0
|
1
|
-1
|
26.90
|
|
2026-05-28
|
1
|
0
|
1
|
26.80
|
|
2026-05-25
|
0
|
1
|
-1
|
27.50
|
|
2026-05-18
|
0
|
0
|
0
|
28.85
|
|
2026-05-15
|
0
|
0
|
0
|
29.10
|
|
2026-05-14
|
4
|
0
|
4
|
29.20
|
|
2026-05-13
|
0
|
1
|
-1
|
29.50
|
|
2026-05-12
|
0
|
0
|
0
|
29.40
|
|
2026-05-05
|
1
|
0
|
1
|
29.90
|
|
2026-04-24
|
0
|
0
|
0
|
30.00
|
|
2026-04-22
|
0
|
0
|
0
|
31.45
|
|
2026-04-21
|
0
|
5
|
-5
|
32.50
|
|
2026-04-17
|
1
|
0
|
1
|
32.45
|
|
2026-04-10
|
0
|
0
|
0
|
30.55
|
|
2026-04-02
|
0
|
1
|
-1
|
30.50
|
|
2026-04-01
|
1
|
1
|
0
|
30.25
|
|
2026-03-30
|
0
|
0
|
0
|
29.75
|
|
2026-03-27
|
4
|
1
|
3
|
29.80
|
|
2026-03-24
|
0
|
0
|
0
|
31.15
|
|
2026-03-23
|
0
|
0
|
0
|
31.00
|
|
2026-03-17
|
2
|
0
|
2
|
30.35
|
|
2026-03-16
|
8
|
0
|
8
|
30.10
|
|
2026-03-10
|
0
|
1
|
-1
|
36.40
|
|
2026-03-09
|
3
|
0
|
3
|
36.40
|
|
2026-03-05
|
3
|
3
|
0
|
36.95
|
|
2026-03-04
|
0
|
0
|
0
|
36.25
|
|
2026-03-03
|
1
|
0
|
1
|
37.00
|
|
2026-03-02
|
5
|
0
|
5
|
37.00
|
|
2026-02-26
|
0
|
1
|
-1
|
37.10
|
|
2026-02-25
|
0
|
0
|
0
|
36.95
|
|
2026-02-06
|
0
|
0
|
0
|
37.00
|
|
2026-02-05
|
0
|
1
|
-1
|
37.40
|
|
2026-02-02
|
0
|
1
|
-1
|
37.25
|
|
2026-01-29
|
0
|
1
|
-1
|
37.80
|
|
2026-01-27
|
0
|
1
|
-1
|
37.20
|
|
2026-01-21
|
0
|
0
|
0
|
36.95
|
|
2026-01-16
|
0
|
0
|
0
|
36.75
|
|
2026-01-15
|
0
|
0
|
0
|
37.20
|
|
2026-01-08
|
0
|
2
|
-2
|
36.45
|
|
2026-01-05
|
0
|
16
|
-16
|
35.20
|
|
2026-01-02
|
6
|
0
|
6
|
35.80
|
|
2025-12-30
|
1
|
2
|
-1
|
35.90
|
|
2025-12-29
|
4
|
0
|
4
|
35.90
|
|
2025-12-26
|
1
|
0
|
1
|
35.70
|
|
2025-12-18
|
0
|
1
|
-1
|
35.85
|
|
2025-12-12
|
0
|
1
|
-1
|
36.00
|
|
2025-12-11
|
0
|
1
|
-1
|
35.75
|
|
2025-12-09
|
0
|
0
|
0
|
35.85
|
|
2025-11-25
|
1
|
0
|
1
|
35.50
|
|
2025-11-18
|
1
|
3
|
-2
|
36.00
|
|
2025-11-11
|
0
|
0
|
0
|
36.40
|
|
2025-11-05
|
0
|
0
|
0
|
36.25
|
|
2025-10-31
|
1
|
0
|
1
|
36.20
|
|
2025-10-23
|
0
|
1
|
-1
|
36.75
|
|
2025-10-15
|
0
|
0
|
0
|
36.25
|
|
2025-10-13
|
0
|
0
|
0
|
36.90
|
|
2025-10-02
|
3
|
0
|
3
|
36.30
|
|
2025-10-01
|
0
|
0
|
0
|
36.85
|
|
2025-09-30
|
0
|
0
|
0
|
36.85
|
|
2025-09-15
|
1
|
1
|
0
|
36.90
|
|
2025-09-12
|
0
|
1
|
-1
|
36.75
|
|
2025-09-09
|
0
|
0
|
0
|
36.85
|
|
2025-09-08
|
21
|
0
|
21
|
36.60
|
|
2025-09-02
|
45
|
0
|
45
|
36.75
|
|
2025-08-25
|
13
|
0
|
13
|
36.65
|
|
2025-08-20
|
1
|
0
|
1
|
37.15
|
|
2025-08-01
|
1
|
0
|
1
|
39.20
|
|
2025-07-29
|
0
|
0
|
0
|
39.05
|
|
2025-07-28
|
0
|
0
|
0
|
39.40
|
|
2025-07-25
|
1
|
0
|
1
|
39.10
|
|
2025-07-23
|
10
|
0
|
10
|
39.10
|
|
2025-07-22
|
10
|
0
|
10
|
39.10
|
|
2025-07-21
|
0
|
5
|
-5
|
39.35
|
|
2025-07-18
|
4
|
0
|
4
|
39.45
|
|
2025-07-17
|
3
|
0
|
3
|
42.60
|
|
2025-07-04
|
0
|
1
|
-1
|
41.05
|
|
2025-07-03
|
0
|
1
|
-1
|
40.80
|
|
2025-06-30
|
0
|
0
|
0
|
40.65
|
|
2025-06-27
|
1
|
0
|
1
|
40.50
|
|
2025-06-23
|
10
|
0
|
10
|
39.60
|
|
2025-06-20
|
2
|
0
|
2
|
40.10
|
|
2025-06-18
|
0
|
0
|
0
|
40.90
|
|
2025-06-17
|
0
|
0
|
0
|
41.60
|
|
2025-06-11
|
0
|
0
|
0
|
41.05
|
|
2025-05-20
|
0
|
0
|
0
|
41.25
|
|
2025-05-15
|
0
|
1
|
-1
|
40.85
|
|
2025-05-14
|
1
|
2
|
-1
|
42.00
|
|
2025-05-13
|
0
|
9
|
-9
|
41.75
|
|
2025-05-12
|
0
|
4
|
-4
|
42.00
|
|
2025-04-22
|
0
|
2
|
-2
|
41.05
|
|
2025-04-10
|
5
|
0
|
5
|
39.95
|
|
2025-04-08
|
0
|
5
|
-5
|
39.70
|
|
2025-04-07
|
0
|
4
|
-4
|
38.85
|
|
2025-04-02
|
2
|
0
|
2
|
42.45
|
|
2025-03-31
|
2
|
1
|
1
|
42.20
|
|
2025-03-28
|
4
|
0
|
4
|
41.95
|
|
2025-03-27
|
6
|
0
|
6
|
42.30
|
|
2025-03-21
|
2
|
0
|
2
|
42.75
|
|
2025-03-19
|
1
|
0
|
1
|
42.90
|
|
2025-03-11
|
1
|
0
|
1
|
42.80
|
|
2025-03-10
|
0
|
2
|
-2
|
43.40
|
|
2025-03-06
|
1
|
0
|
1
|
43.95
|
|
2025-03-04
|
1
|
0
|
1
|
43.65
|
|
2025-03-03
|
1
|
0
|
1
|
43.70
|
|
2025-02-18
|
1
|
1
|
0
|
43.45
|
|
2025-02-14
|
1
|
0
|
1
|
43.55
|
|
2025-02-03
|
1
|
0
|
1
|
41.90
|
|
2025-01-22
|
1
|
0
|
1
|
42.25
|
|
2024-12-19
|
0
|
0
|
0
|
41.75
|
|
2024-12-03
|
1
|
0
|
1
|
41.70
|
|
2024-12-02
|
1
|
0
|
1
|
41.90
|
|
2024-11-11
|
1
|
0
|
1
|
42.30
|
|
2024-10-11
|
0
|
1
|
-1
|
43.05
|
|
2024-09-05
|
0
|
0
|
0
|
44.00
|
|
2024-08-23
|
1
|
0
|
1
|
43.80
|
|
2024-08-16
|
1
|
0
|
1
|
43.00
|
|
2024-08-15
|
4
|
3
|
1
|
43.00
|
|
2024-08-09
|
0
|
1
|
-1
|
43.50
|
|
2024-08-05
|
1
|
0
|
1
|
41.60
|
|
2024-08-02
|
0
|
0
|
0
|
43.40
|
|
2024-07-29
|
0
|
0
|
0
|
43.60
|
|
2024-07-26
|
0
|
0
|
0
|
44.15
|
|
2024-07-23
|
0
|
2
|
-2
|
45.00
|
|
2024-07-22
|
0
|
0
|
0
|
44.15
|
|
2024-07-18
|
0
|
0
|
0
|
45.25
|
|
2024-07-17
|
3
|
0
|
3
|
48.00
|
|
2024-07-16
|
0
|
0
|
0
|
47.15
|
|
2024-07-15
|
0
|
0
|
0
|
47.00
|
|
2024-07-09
|
0
|
1
|
-1
|
46.80
|
|
2024-07-08
|
0
|
0
|
0
|
46.05
|
|
2024-07-02
|
0
|
0
|
0
|
45.80
|
|
2024-06-27
|
0
|
0
|
0
|
45.25
|
|
2024-06-19
|
0
|
0
|
0
|
45.60
|
|
2024-06-17
|
0
|
0
|
0
|
45.50
|
| 合計 | 219 | 96 | 123 | |
