| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
281.00
|
|
2026-06-04
|
18
|
7
|
11
|
287.00
|
|
2026-06-02
|
6
|
14
|
-8
|
298.50
|
|
2026-06-01
|
16
|
3
|
13
|
305.00
|
|
2026-05-29
|
14
|
0
|
14
|
314.50
|
|
2026-05-28
|
15
|
6
|
9
|
316.50
|
|
2026-05-27
|
10
|
5
|
5
|
330.00
|
|
2026-05-26
|
13
|
3
|
10
|
343.00
|
|
2026-05-25
|
10
|
22
|
-12
|
345.50
|
|
2026-05-22
|
8
|
4
|
4
|
335.50
|
|
2026-05-20
|
1
|
6
|
-5
|
314.00
|
|
2026-05-18
|
10
|
27
|
-17
|
312.50
|
|
2026-05-15
|
8
|
4
|
4
|
305.00
|
|
2026-05-14
|
14
|
17
|
-3
|
315.00
|
|
2026-05-11
|
12
|
4
|
8
|
327.00
|
|
2026-05-07
|
37
|
18
|
19
|
312.00
|
|
2026-05-05
|
13
|
7
|
6
|
287.00
|
|
2026-04-28
|
1
|
13
|
-12
|
289.00
|
|
2026-04-27
|
6
|
3
|
3
|
275.00
|
|
2026-04-24
|
11
|
7
|
4
|
275.50
|
|
2026-04-22
|
15
|
9
|
6
|
285.00
|
|
2026-04-20
|
6
|
3
|
3
|
271.00
|
|
2026-04-14
|
13
|
10
|
3
|
261.50
|
|
2026-04-10
|
4
|
13
|
-9
|
249.00
|
|
2026-04-07
|
3
|
6
|
-3
|
246.00
|
|
2026-04-02
|
1
|
19
|
-18
|
244.50
|
|
2026-03-30
|
4
|
2
|
2
|
243.00
|
|
2026-03-25
|
2
|
7
|
-5
|
250.00
|
|
2026-03-24
|
6
|
0
|
6
|
243.00
|
|
2026-03-16
|
6
|
1
|
5
|
246.50
|
|
2026-03-13
|
7
|
1
|
6
|
251.00
|
|
2026-03-09
|
14
|
4
|
10
|
227.00
|
|
2026-03-04
|
1
|
7
|
-6
|
216.50
|
|
2026-02-26
|
6
|
30
|
-24
|
227.50
|
|
2026-02-24
|
6
|
12
|
-6
|
210.00
|
|
2026-02-23
|
26
|
5
|
21
|
203.50
|
|
2026-01-29
|
6
|
11
|
-5
|
185.00
|
|
2026-01-27
|
9
|
0
|
9
|
189.00
|
|
2026-01-26
|
7
|
18
|
-11
|
188.50
|
|
2026-01-22
|
12
|
10
|
2
|
180.00
|
|
2026-01-21
|
7
|
2
|
5
|
178.00
|
|
2026-01-16
|
2
|
4
|
-2
|
175.00
|
|
2026-01-15
|
5
|
1
|
4
|
173.50
|
|
2026-01-09
|
1
|
4
|
-3
|
173.50
|
|
2025-12-30
|
1
|
0
|
1
|
177.00
|
|
2025-12-26
|
6
|
4
|
2
|
179.50
|
|
2025-12-23
|
2
|
4
|
-2
|
180.00
|
|
2025-12-22
|
6
|
4
|
2
|
180.00
|
|
2025-12-19
|
4
|
0
|
4
|
179.00
|
|
2025-12-18
|
4
|
12
|
-8
|
186.00
|
|
2025-12-16
|
6
|
10
|
-4
|
177.00
|
|
2025-12-10
|
7
|
4
|
3
|
182.50
|
|
2025-12-08
|
4
|
6
|
-2
|
188.00
|
|
2025-12-05
|
4
|
0
|
4
|
185.50
|
|
2025-12-04
|
9
|
6
|
3
|
186.00
|
|
2025-12-01
|
2
|
0
|
2
|
186.50
|
|
2025-11-28
|
1
|
6
|
-5
|
190.00
|
|
2025-11-25
|
2
|
4
|
-2
|
182.50
|
|
2025-11-19
|
4
|
7
|
-3
|
179.50
|
|
2025-11-12
|
7
|
4
|
3
|
199.50
|
|
2025-11-11
|
2
|
8
|
-6
|
199.00
|
|
2025-11-10
|
7
|
1
|
6
|
192.00
|
|
2025-11-07
|
7
|
2
|
5
|
197.50
|
|
2025-11-04
|
7
|
9
|
-2
|
201.50
|
|
2025-11-03
|
6
|
3
|
3
|
200.50
|
|
2025-10-31
|
0
|
2
|
-2
|
202.50
|
|
2025-10-30
|
8
|
27
|
-19
|
202.50
|
|
2025-10-29
|
1
|
8
|
-7
|
204.00
|
|
2025-10-28
|
7
|
0
|
7
|
199.00
|
|
2025-10-23
|
3
|
0
|
3
|
205.50
|
|
2025-10-20
|
1
|
3
|
-2
|
208.00
|
|
2025-10-15
|
7
|
11
|
-4
|
216.50
|
|
2025-10-09
|
0
|
9
|
-9
|
215.00
|
|
2025-10-08
|
7
|
2
|
5
|
207.00
|
|
2025-10-07
|
4
|
0
|
4
|
204.00
|
|
2025-10-02
|
2
|
5
|
-3
|
209.50
|
|
2025-10-01
|
3
|
1
|
2
|
210.50
|
|
2025-09-30
|
2
|
4
|
-2
|
213.50
|
|
2025-09-25
|
7
|
10
|
-3
|
217.50
|
|
2025-09-24
|
4
|
12
|
-8
|
219.50
|
|
2025-09-23
|
8
|
2
|
6
|
220.50
|
|
2025-09-19
|
28
|
49
|
-21
|
223.00
|
|
2025-09-16
|
0
|
1
|
-1
|
210.00
|
|
2025-09-08
|
2
|
10
|
-8
|
215.50
|
|
2025-09-04
|
1
|
4
|
-3
|
202.50
|
|
2025-09-02
|
3
|
1
|
2
|
201.50
|
|
2025-09-01
|
11
|
1
|
10
|
200.00
|
|
2025-08-28
|
1
|
3
|
-2
|
209.50
|
|
2025-08-26
|
2
|
5
|
-3
|
208.00
|
|
2025-08-22
|
0
|
4
|
-4
|
200.00
|
|
2025-08-20
|
13
|
6
|
7
|
199.50
|
|
2025-08-19
|
2
|
10
|
-8
|
207.00
|
|
2025-08-15
|
1
|
3
|
-2
|
215.50
|
|
2025-08-14
|
0
|
3
|
-3
|
214.00
|
|
2025-08-13
|
0
|
4
|
-4
|
212.00
|
|
2025-08-12
|
5
|
1
|
4
|
212.00
|
|
2025-08-11
|
4
|
0
|
4
|
212.50
|
|
2025-08-08
|
23
|
4
|
19
|
218.00
|
|
2025-08-07
|
40
|
13
|
27
|
224.00
|
|
2025-08-05
|
2
|
7
|
-5
|
211.50
|
|
2025-08-04
|
1
|
3
|
-2
|
203.50
|
|
2025-07-30
|
2
|
0
|
2
|
205.00
|
|
2025-07-29
|
20
|
2
|
18
|
205.00
|
|
2025-07-24
|
3
|
1
|
2
|
209.00
|
|
2025-07-21
|
2
|
1
|
1
|
215.50
|
|
2025-07-16
|
1
|
9
|
-8
|
218.00
|
|
2025-07-07
|
1
|
8
|
-7
|
210.00
|
|
2025-07-04
|
6
|
20
|
-14
|
214.50
|
|
2025-07-03
|
7
|
4
|
3
|
220.00
|
|
2025-06-30
|
138
|
86
|
52
|
219.50
|
|
2025-06-27
|
12
|
22
|
-10
|
228.50
|
|
2025-06-11
|
5
|
1
|
4
|
219.50
|
|
2025-06-09
|
3
|
0
|
3
|
217.00
|
|
2025-06-02
|
2
|
0
|
2
|
205.50
|
|
2025-05-29
|
0
|
18
|
-18
|
214.00
|
|
2025-04-22
|
0
|
2
|
-2
|
199.50
|
|
2025-04-21
|
4
|
2
|
2
|
205.00
|
|
2025-04-18
|
9
|
3
|
6
|
212.00
|
|
2025-04-11
|
11
|
24
|
-13
|
194.00
|
|
2025-04-08
|
13
|
3
|
10
|
215.00
|
|
2025-04-02
|
0
|
3
|
-3
|
264.50
|
|
2025-03-28
|
5
|
2
|
3
|
270.00
|
|
2025-03-07
|
4
|
1
|
3
|
295.00
|
|
2025-02-25
|
0
|
1
|
-1
|
311.00
|
|
2025-02-24
|
0
|
4
|
-4
|
317.00
|
|
2025-02-19
|
5
|
1
|
4
|
318.00
|
|
2025-02-18
|
2
|
9
|
-7
|
328.00
|
|
2025-02-17
|
13
|
4
|
9
|
323.00
|
|
2025-02-14
|
11
|
13
|
-2
|
323.00
|
|
2025-02-10
|
0
|
2
|
-2
|
324.50
|
|
2025-02-03
|
3
|
10
|
-7
|
288.00
|
|
2025-01-22
|
5
|
1
|
4
|
306.50
|
|
2025-01-07
|
0
|
3
|
-3
|
322.00
|
|
2025-01-06
|
0
|
2
|
-2
|
316.50
|
|
2024-12-31
|
3
|
0
|
3
|
320.50
|
|
2024-12-30
|
0
|
2
|
-2
|
319.00
|
|
2024-12-19
|
2
|
0
|
2
|
337.50
|
|
2024-11-28
|
0
|
8
|
-8
|
305.00
|
|
2024-11-26
|
1
|
5
|
-4
|
323.00
|
|
2024-11-14
|
1
|
0
|
1
|
343.00
|
|
2024-11-11
|
0
|
5
|
-5
|
352.00
|
|
2024-11-08
|
5
|
0
|
5
|
344.00
|
|
2024-11-06
|
0
|
4
|
-4
|
352.00
|
|
2024-10-29
|
1
|
6
|
-5
|
332.00
|
|
2024-10-16
|
5
|
11
|
-6
|
365.00
|
|
2024-10-11
|
1
|
12
|
-11
|
354.00
|
|
2024-10-09
|
10
|
3
|
7
|
322.00
|
|
2024-10-08
|
7
|
0
|
7
|
332.00
|
|
2024-10-01
|
2
|
0
|
2
|
337.00
|
|
2024-09-30
|
3
|
5
|
-2
|
336.00
|
|
2024-09-23
|
3
|
11
|
-8
|
337.00
|
|
2024-09-20
|
8
|
3
|
5
|
330.00
|
|
2024-09-19
|
10
|
3
|
7
|
330.00
|
|
2024-09-18
|
6
|
1
|
5
|
314.00
|
|
2024-09-13
|
1
|
0
|
1
|
323.00
|
|
2024-09-09
|
1
|
2
|
-1
|
307.00
|
|
2024-08-30
|
10
|
2
|
8
|
341.50
|
|
2024-08-29
|
9
|
23
|
-14
|
346.00
|
|
2024-08-28
|
11
|
7
|
4
|
330.00
|
|
2024-08-27
|
12
|
6
|
6
|
332.00
|
|
2024-08-16
|
20
|
7
|
13
|
311.00
|
|
2024-08-07
|
16
|
2
|
14
|
289.50
|
|
2024-08-05
|
13
|
2
|
11
|
289.50
|
|
2024-08-02
|
1
|
3
|
-2
|
321.00
|
|
2024-08-01
|
5
|
1
|
4
|
341.00
|
|
2024-07-29
|
4
|
9
|
-5
|
334.00
|
|
2024-07-26
|
3
|
0
|
3
|
348.00
|
|
2024-07-22
|
9
|
3
|
6
|
356.00
|
|
2024-07-19
|
6
|
2
|
4
|
362.50
|
|
2024-07-16
|
1
|
5
|
-4
|
376.50
|
|
2024-07-15
|
8
|
2
|
6
|
380.50
|
|
2024-07-12
|
10
|
1
|
9
|
382.00
|
|
2024-07-11
|
10
|
2
|
8
|
393.50
|
|
2024-07-08
|
10
|
5
|
5
|
381.00
|
|
2024-07-05
|
12
|
4
|
8
|
392.00
|
|
2024-07-04
|
4
|
8
|
-4
|
407.00
|
|
2024-07-03
|
8
|
3
|
5
|
|
|
2024-07-01
|
1
|
3
|
-2
|
405.00
|
|
2024-06-27
|
7
|
3
|
4
|
404.50
|
|
2024-06-26
|
5
|
1
|
4
|
408.00
|
|
2024-06-17
|
4
|
0
|
4
|
422.00
|
|
2024-06-13
|
0
|
11
|
-11
|
425.00
|
|
2024-06-07
|
7
|
2
|
5
|
412.50
|
| 合計 | 1259 | 1138 | 121 | |
