| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
73.50
|
|
2026-06-02
|
92
|
39
|
53
|
74.00
|
|
2026-05-27
|
5
|
0
|
5
|
65.20
|
|
2026-05-22
|
0
|
4
|
-4
|
66.90
|
|
2026-05-21
|
5
|
10
|
-5
|
66.80
|
|
2026-05-19
|
3
|
10
|
-7
|
64.60
|
|
2026-05-18
|
3
|
1
|
2
|
65.50
|
|
2026-05-13
|
5
|
11
|
-6
|
66.20
|
|
2026-05-11
|
9
|
6
|
3
|
70.10
|
|
2026-05-06
|
0
|
6
|
-6
|
70.70
|
|
2026-05-05
|
3
|
0
|
3
|
70.80
|
|
2026-04-29
|
2
|
1
|
1
|
69.10
|
|
2026-04-22
|
18
|
7
|
11
|
72.90
|
|
2026-04-20
|
4
|
23
|
-19
|
70.80
|
|
2026-04-16
|
1
|
13
|
-12
|
72.60
|
|
2026-04-15
|
2
|
7
|
-5
|
72.20
|
|
2026-04-01
|
18
|
38
|
-20
|
76.60
|
|
2026-03-31
|
11
|
24
|
-13
|
76.10
|
|
2026-03-26
|
16
|
5
|
11
|
80.90
|
|
2026-03-25
|
14
|
34
|
-20
|
85.10
|
|
2026-03-24
|
116
|
53
|
63
|
83.50
|
|
2026-03-19
|
83
|
63
|
20
|
82.60
|
|
2026-03-18
|
13
|
41
|
-28
|
78.70
|
|
2026-03-16
|
0
|
6
|
-6
|
71.20
|
|
2026-03-12
|
12
|
5
|
7
|
71.50
|
|
2026-03-11
|
17
|
29
|
-12
|
70.90
|
|
2026-03-10
|
11
|
1
|
10
|
68.00
|
|
2026-02-11
|
6
|
0
|
6
|
59.00
|
|
2026-02-06
|
6
|
2
|
4
|
60.00
|
|
2026-02-05
|
0
|
13
|
-13
|
62.90
|
|
2026-02-03
|
2
|
4
|
-2
|
59.50
|
|
2026-01-28
|
4
|
0
|
4
|
62.90
|
|
2026-01-27
|
16
|
8
|
8
|
63.50
|
|
2026-01-26
|
12
|
3
|
9
|
62.90
|
|
2026-01-23
|
1
|
5
|
-4
|
61.70
|
|
2026-01-19
|
2
|
0
|
2
|
60.80
|
|
2026-01-14
|
3
|
1
|
2
|
61.60
|
|
2026-01-13
|
0
|
2
|
-2
|
60.50
|
|
2026-01-12
|
0
|
7
|
-7
|
61.20
|
|
2026-01-07
|
1
|
7
|
-6
|
60.00
|
|
2025-12-17
|
2
|
0
|
2
|
61.30
|
|
2025-12-16
|
11
|
2
|
9
|
61.60
|
|
2025-12-10
|
1
|
0
|
1
|
63.30
|
|
2025-12-09
|
1
|
0
|
1
|
63.80
|
|
2025-12-05
|
0
|
5
|
-5
|
64.60
|
|
2025-12-04
|
3
|
0
|
3
|
66.10
|
|
2025-11-25
|
0
|
4
|
-4
|
62.30
|
|
2025-11-24
|
3
|
0
|
3
|
61.30
|
|
2025-11-20
|
1
|
0
|
1
|
62.30
|
|
2025-11-17
|
7
|
0
|
7
|
62.90
|
|
2025-11-14
|
4
|
10
|
-6
|
65.00
|
|
2025-11-12
|
4
|
0
|
4
|
67.30
|
|
2025-11-10
|
4
|
0
|
4
|
67.20
|
|
2025-11-04
|
6
|
0
|
6
|
70.30
|
|
2025-10-30
|
5
|
1
|
4
|
70.20
|
|
2025-10-27
|
2
|
4
|
-2
|
71.50
|
|
2025-10-23
|
1
|
0
|
1
|
71.20
|
|
2025-10-20
|
4
|
2
|
2
|
70.50
|
|
2025-10-15
|
4
|
16
|
-12
|
70.30
|
|
2025-10-13
|
7
|
4
|
3
|
72.20
|
|
2025-10-08
|
3
|
0
|
3
|
73.80
|
|
2025-10-03
|
4
|
8
|
-4
|
73.50
|
|
2025-10-02
|
10
|
2
|
8
|
73.60
|
|
2025-09-26
|
7
|
1
|
6
|
74.00
|
|
2025-09-25
|
0
|
10
|
-10
|
75.40
|
|
2025-09-24
|
15
|
4
|
11
|
75.90
|
|
2025-09-18
|
1
|
7
|
-6
|
77.00
|
|
2025-09-16
|
2
|
5
|
-3
|
76.20
|
|
2025-09-12
|
14
|
6
|
8
|
79.10
|
|
2025-09-11
|
56
|
33
|
23
|
79.10
|
|
2025-09-08
|
1
|
5
|
-4
|
75.40
|
|
2025-09-05
|
0
|
3
|
-3
|
75.20
|
|
2025-09-02
|
0
|
3
|
-3
|
74.80
|
|
2025-08-29
|
0
|
2
|
-2
|
77.20
|
|
2025-08-25
|
3
|
10
|
-7
|
76.10
|
|
2025-08-22
|
5
|
0
|
5
|
74.00
|
|
2025-08-19
|
7
|
2
|
5
|
75.80
|
|
2025-08-15
|
9
|
1
|
8
|
78.20
|
|
2025-08-14
|
4
|
0
|
4
|
79.80
|
|
2025-08-12
|
3
|
9
|
-6
|
82.30
|
|
2025-08-11
|
0
|
2
|
-2
|
81.00
|
|
2025-08-07
|
4
|
2
|
2
|
80.80
|
|
2025-08-05
|
1
|
7
|
-6
|
83.00
|
|
2025-07-30
|
1
|
3
|
-2
|
80.60
|
|
2025-07-29
|
6
|
0
|
6
|
81.10
|
|
2025-07-28
|
6
|
12
|
-6
|
81.50
|
|
2025-07-18
|
1
|
6
|
-5
|
82.50
|
|
2025-07-16
|
0
|
12
|
-12
|
82.30
|
|
2025-07-09
|
2
|
15
|
-13
|
81.50
|
|
2025-07-08
|
27
|
7
|
20
|
81.70
|
|
2025-07-03
|
66
|
55
|
11
|
86.20
|
|
2025-07-02
|
52
|
42
|
10
|
85.80
|
|
2025-06-30
|
4
|
1
|
3
|
79.50
|
|
2025-06-27
|
4
|
1
|
3
|
80.70
|
|
2025-06-20
|
3
|
40
|
-37
|
80.00
|
|
2025-06-19
|
8
|
0
|
8
|
81.50
|
|
2025-06-18
|
0
|
3
|
-3
|
83.50
|
|
2025-06-17
|
1
|
14
|
-13
|
83.80
|
|
2025-06-12
|
4
|
1
|
3
|
88.30
|
|
2025-06-10
|
20
|
8
|
12
|
90.00
|
|
2025-06-09
|
14
|
24
|
-10
|
90.10
|
|
2025-06-03
|
0
|
2
|
-2
|
81.60
|
|
2025-05-29
|
5
|
15
|
-10
|
84.70
|
|
2025-05-23
|
3
|
1
|
2
|
86.60
|
|
2025-05-21
|
0
|
1
|
-1
|
88.50
|
|
2025-05-20
|
6
|
0
|
6
|
87.90
|
|
2025-05-16
|
2
|
0
|
2
|
88.90
|
|
2025-05-09
|
1
|
0
|
1
|
89.00
|
|
2025-05-08
|
2
|
8
|
-6
|
88.10
|
|
2025-05-06
|
0
|
2
|
-2
|
88.90
|
|
2025-05-02
|
3
|
5
|
-2
|
89.40
|
|
2025-04-30
|
15
|
9
|
6
|
89.10
|
|
2025-04-23
|
0
|
6
|
-6
|
84.10
|
|
2025-04-22
|
5
|
1
|
4
|
81.10
|
|
2025-04-18
|
0
|
11
|
-11
|
86.60
|
|
2025-04-16
|
15
|
5
|
10
|
87.30
|
|
2025-04-14
|
4
|
2
|
2
|
82.30
|
|
2025-04-11
|
8
|
3
|
5
|
80.90
|
|
2025-04-07
|
2
|
8
|
-6
|
84.30
|
|
2025-04-02
|
1
|
14
|
-13
|
93.60
|
|
2025-03-25
|
6
|
3
|
3
|
100.00
|
|
2025-03-20
|
14
|
22
|
-8
|
103.00
|
|
2025-03-13
|
12
|
7
|
5
|
98.10
|
|
2025-03-12
|
12
|
8
|
4
|
98.00
|
|
2025-03-11
|
11
|
6
|
5
|
98.00
|
|
2025-03-06
|
6
|
2
|
4
|
103.00
|
|
2025-03-05
|
10
|
7
|
3
|
104.00
|
|
2025-03-03
|
18
|
11
|
7
|
103.00
|
|
2025-02-26
|
3
|
17
|
-14
|
111.50
|
|
2025-02-25
|
10
|
16
|
-6
|
111.50
|
|
2025-02-19
|
6
|
21
|
-15
|
119.50
|
|
2025-02-17
|
25
|
13
|
12
|
117.50
|
|
2025-02-03
|
167
|
137
|
30
|
114.50
|
|
2025-01-22
|
12
|
30
|
-18
|
115.50
|
|
2025-01-21
|
7
|
18
|
-11
|
109.50
|
|
2025-01-20
|
2
|
10
|
-8
|
111.50
|
|
2025-01-16
|
25
|
4
|
21
|
112.00
|
|
2025-01-15
|
45
|
14
|
31
|
112.00
|
|
2025-01-13
|
34
|
48
|
-14
|
108.00
|
|
2025-01-06
|
84
|
70
|
14
|
115.00
|
|
2025-01-03
|
314
|
289
|
25
|
121.00
|
|
2024-12-31
|
30
|
55
|
-25
|
120.00
|
|
2024-12-19
|
40
|
17
|
23
|
106.00
|
|
2024-12-18
|
48
|
30
|
18
|
110.50
|
|
2024-12-12
|
208
|
193
|
15
|
113.50
|
|
2024-12-06
|
72
|
111
|
-39
|
112.00
|
|
2024-12-05
|
1
|
15
|
-14
|
102.00
|
|
2024-12-02
|
3
|
0
|
3
|
91.30
|
|
2024-11-29
|
0
|
3
|
-3
|
91.80
|
|
2024-11-21
|
1
|
8
|
-7
|
89.50
|
|
2024-11-19
|
2
|
5
|
-3
|
89.70
|
|
2024-11-18
|
8
|
1
|
7
|
89.70
|
|
2024-11-14
|
8
|
0
|
8
|
89.90
|
|
2024-11-12
|
3
|
0
|
3
|
91.20
|
|
2024-11-11
|
0
|
3
|
-3
|
92.00
|
|
2024-11-06
|
1
|
2
|
-1
|
90.70
|
|
2024-11-05
|
2
|
1
|
1
|
90.70
|
|
2024-10-22
|
5
|
2
|
3
|
96.80
|
|
2024-10-16
|
0
|
6
|
-6
|
96.80
|
|
2024-10-11
|
1
|
3
|
-2
|
96.80
|
|
2024-09-23
|
1
|
5
|
-4
|
101.00
|
|
2024-09-20
|
5
|
17
|
-12
|
103.50
|
|
2024-09-18
|
13
|
4
|
9
|
100.50
|
|
2024-09-10
|
1
|
2
|
-1
|
95.70
|
|
2024-08-26
|
2
|
8
|
-6
|
102.50
|
|
2024-08-21
|
5
|
3
|
2
|
98.90
|
|
2024-08-14
|
4
|
15
|
-11
|
99.50
|
|
2024-08-08
|
5
|
3
|
2
|
93.30
|
|
2024-08-05
|
14
|
36
|
-22
|
94.50
|
|
2024-08-01
|
2
|
5
|
-3
|
112.00
|
|
2024-07-30
|
10
|
5
|
5
|
109.00
|
|
2024-07-26
|
5
|
9
|
-4
|
110.50
|
|
2024-07-18
|
49
|
33
|
16
|
120.00
|
|
2024-07-15
|
82
|
52
|
30
|
121.50
|
|
2024-07-04
|
5
|
1
|
4
|
102.50
|
|
2024-07-02
|
4
|
44
|
-40
|
101.50
|
|
2024-07-01
|
11
|
55
|
-44
|
101.50
|
|
2024-06-27
|
25
|
2
|
23
|
104.00
|
|
2024-06-25
|
4
|
15
|
-11
|
107.00
|
|
2024-06-24
|
10
|
18
|
-8
|
106.00
|
|
2024-06-18
|
28
|
17
|
11
|
107.00
|
|
2024-06-13
|
164
|
64
|
100
|
108.00
|
|
2024-06-12
|
19
|
50
|
-31
|
111.00
|
|
2024-06-11
|
28
|
14
|
14
|
101.00
|
| 合計 | 2783 | 2694 | 89 | |
