| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
20
|
22
|
52.80
|
|
2026-06-04
|
96
|
70
|
26
|
53.10
|
|
2026-06-03
|
109
|
40
|
69
|
57.30
|
|
2026-06-01
|
56
|
20
|
36
|
57.20
|
|
2026-05-28
|
71
|
40
|
31
|
57.80
|
|
2026-05-27
|
113
|
71
|
42
|
60.90
|
|
2026-05-25
|
0
|
28
|
-28
|
62.20
|
|
2026-05-22
|
56
|
154
|
-98
|
56.60
|
|
2026-05-21
|
53
|
23
|
30
|
51.50
|
|
2026-05-20
|
61
|
35
|
26
|
50.60
|
|
2026-05-19
|
59
|
13
|
46
|
49.35
|
|
2026-05-15
|
84
|
119
|
-35
|
51.90
|
|
2026-05-14
|
34
|
15
|
19
|
50.30
|
|
2026-05-13
|
22
|
57
|
-35
|
50.90
|
|
2026-05-11
|
161
|
106
|
55
|
54.00
|
|
2026-05-08
|
42
|
121
|
-79
|
52.90
|
|
2026-05-05
|
59
|
30
|
29
|
50.60
|
|
2026-05-04
|
52
|
92
|
-40
|
50.30
|
|
2026-04-30
|
151
|
124
|
27
|
46.50
|
|
2026-04-29
|
8
|
69
|
-61
|
45.50
|
|
2026-04-27
|
24
|
8
|
16
|
42.20
|
|
2026-04-22
|
75
|
100
|
-25
|
45.45
|
|
2026-04-20
|
101
|
42
|
59
|
42.40
|
|
2026-04-17
|
29
|
2
|
27
|
40.40
|
|
2026-04-16
|
12
|
3
|
9
|
40.60
|
|
2026-04-13
|
5
|
2
|
3
|
38.45
|
|
2026-04-10
|
8
|
2
|
6
|
37.85
|
|
2026-04-07
|
3
|
0
|
3
|
38.10
|
|
2026-04-02
|
5
|
2
|
3
|
38.25
|
|
2026-04-01
|
13
|
7
|
6
|
39.25
|
|
2026-03-31
|
4
|
0
|
4
|
37.80
|
|
2026-03-30
|
4
|
0
|
4
|
39.40
|
|
2026-03-26
|
6
|
1
|
5
|
39.95
|
|
2026-03-25
|
1
|
0
|
1
|
40.40
|
|
2026-03-20
|
0
|
6
|
-6
|
41.65
|
|
2026-03-16
|
1
|
8
|
-7
|
41.60
|
|
2026-03-04
|
5
|
0
|
5
|
39.20
|
|
2026-02-26
|
4
|
11
|
-7
|
43.15
|
|
2026-02-23
|
0
|
9
|
-9
|
43.40
|
|
2026-02-04
|
0
|
4
|
-4
|
42.45
|
|
2026-01-29
|
0
|
5
|
-5
|
43.80
|
|
2026-01-23
|
12
|
64
|
-52
|
44.65
|
|
2026-01-19
|
4
|
13
|
-9
|
44.50
|
|
2026-01-15
|
4
|
0
|
4
|
43.60
|
|
2026-01-14
|
1
|
9
|
-8
|
44.30
|
|
2026-01-13
|
12
|
2
|
10
|
43.55
|
|
2026-01-09
|
2
|
0
|
2
|
43.85
|
|
2026-01-08
|
9
|
0
|
9
|
43.60
|
|
2026-01-05
|
20
|
7
|
13
|
43.60
|
|
2025-12-31
|
0
|
9
|
-9
|
45.40
|
|
2025-12-22
|
1
|
9
|
-8
|
45.65
|
|
2025-12-17
|
1
|
4
|
-3
|
45.40
|
|
2025-12-11
|
0
|
8
|
-8
|
44.90
|
|
2025-12-04
|
7
|
4
|
3
|
44.30
|
|
2025-11-27
|
5
|
1
|
4
|
43.90
|
|
2025-11-21
|
8
|
0
|
8
|
41.30
|
|
2025-11-20
|
16
|
13
|
3
|
42.40
|
|
2025-11-19
|
7
|
2
|
5
|
41.10
|
|
2025-11-18
|
12
|
20
|
-8
|
42.30
|
|
2025-11-14
|
13
|
8
|
5
|
44.85
|
|
2025-11-10
|
10
|
4
|
6
|
47.20
|
|
2025-11-07
|
13
|
9
|
4
|
47.50
|
|
2025-10-28
|
9
|
16
|
-7
|
51.60
|
|
2025-10-21
|
131
|
96
|
35
|
51.90
|
|
2025-10-09
|
8
|
56
|
-48
|
51.90
|
|
2025-10-03
|
33
|
13
|
20
|
51.80
|
|
2025-09-30
|
18
|
83
|
-65
|
55.00
|
|
2025-09-25
|
21
|
7
|
14
|
51.00
|
|
2025-09-24
|
33
|
50
|
-17
|
52.30
|
|
2025-09-18
|
20
|
10
|
10
|
53.40
|
|
2025-09-17
|
78
|
53
|
25
|
53.00
|
|
2025-09-10
|
31
|
19
|
12
|
52.60
|
|
2025-09-04
|
8
|
15
|
-7
|
50.50
|
|
2025-09-03
|
21
|
10
|
11
|
51.70
|
|
2025-08-29
|
109
|
68
|
41
|
55.00
|
|
2025-08-19
|
3
|
17
|
-14
|
46.95
|
|
2025-08-11
|
7
|
28
|
-21
|
49.45
|
|
2025-08-08
|
14
|
7
|
7
|
51.20
|
|
2025-08-07
|
7
|
18
|
-11
|
50.90
|
|
2025-08-06
|
10
|
44
|
-34
|
50.00
|
|
2025-08-05
|
40
|
18
|
22
|
51.10
|
|
2025-07-30
|
23
|
80
|
-57
|
54.50
|
|
2025-07-28
|
24
|
38
|
-14
|
49.20
|
|
2025-07-25
|
13
|
41
|
-28
|
48.20
|
|
2025-07-24
|
65
|
44
|
21
|
49.30
|
|
2025-07-23
|
106
|
86
|
20
|
49.80
|
|
2025-07-22
|
209
|
171
|
38
|
49.00
|
|
2025-07-17
|
18
|
83
|
-65
|
46.60
|
|
2025-07-16
|
25
|
38
|
-13
|
45.30
|
|
2025-07-15
|
33
|
19
|
14
|
44.70
|
|
2025-07-14
|
265
|
167
|
98
|
45.00
|
|
2025-07-09
|
3
|
10
|
-7
|
41.35
|
|
2025-07-07
|
9
|
1
|
8
|
40.35
|
|
2025-07-04
|
15
|
4
|
11
|
41.20
|
|
2025-07-02
|
3
|
11
|
-8
|
42.55
|
|
2025-07-01
|
2
|
11
|
-9
|
42.50
|
|
2025-06-30
|
16
|
4
|
12
|
42.75
|
|
2025-06-25
|
145
|
117
|
28
|
44.00
|
|
2025-06-24
|
3
|
34
|
-31
|
43.50
|
|
2025-06-23
|
11
|
1
|
10
|
40.55
|
|
2025-06-20
|
13
|
3
|
10
|
41.20
|
|
2025-06-16
|
3
|
7
|
-4
|
43.85
|
|
2025-06-13
|
23
|
11
|
12
|
42.40
|
|
2025-06-12
|
91
|
65
|
26
|
44.70
|
|
2025-06-05
|
44
|
34
|
10
|
41.65
|
|
2025-05-28
|
4
|
9
|
-5
|
41.85
|
|
2025-05-26
|
4
|
1
|
3
|
43.00
|
|
2025-05-23
|
5
|
9
|
-4
|
43.40
|
|
2025-05-21
|
9
|
18
|
-9
|
44.85
|
|
2025-05-20
|
12
|
2
|
10
|
44.60
|
|
2025-05-14
|
5
|
29
|
-24
|
46.40
|
|
2025-05-13
|
3
|
20
|
-17
|
45.85
|
|
2025-05-12
|
6
|
62
|
-56
|
46.20
|
|
2025-05-09
|
25
|
14
|
11
|
44.80
|
|
2025-04-30
|
1
|
8
|
-7
|
43.55
|
|
2025-04-28
|
3
|
9
|
-6
|
43.60
|
|
2025-04-25
|
2
|
8
|
-6
|
42.70
|
|
2025-04-22
|
1
|
21
|
-20
|
39.60
|
|
2025-04-21
|
0
|
6
|
-6
|
40.40
|
|
2025-04-16
|
9
|
4
|
5
|
41.65
|
|
2025-04-15
|
4
|
11
|
-7
|
43.05
|
|
2025-04-11
|
9
|
62
|
-53
|
39.60
|
|
2025-04-10
|
54
|
30
|
24
|
39.65
|
|
2025-04-08
|
2
|
15
|
-13
|
40.05
|
|
2025-03-27
|
8
|
5
|
3
|
53.30
|
|
2025-03-24
|
5
|
2
|
3
|
54.30
|
|
2025-03-21
|
24
|
11
|
13
|
55.00
|
|
2025-03-19
|
22
|
8
|
14
|
55.10
|
|
2025-03-18
|
39
|
15
|
24
|
56.50
|
|
2025-03-13
|
8
|
1
|
7
|
54.10
|
|
2025-03-10
|
3
|
12
|
-9
|
56.70
|
|
2025-03-07
|
17
|
3
|
14
|
56.40
|
|
2025-03-06
|
6
|
1
|
5
|
57.20
|
|
2025-03-05
|
6
|
18
|
-12
|
58.30
|
|
2025-03-04
|
19
|
38
|
-19
|
58.50
|
|
2025-02-21
|
18
|
10
|
8
|
61.30
|
|
2025-02-17
|
20
|
10
|
10
|
60.40
|
|
2025-02-11
|
19
|
50
|
-31
|
59.30
|
|
2025-02-10
|
16
|
28
|
-12
|
61.10
|
|
2025-02-06
|
17
|
7
|
10
|
62.70
|
|
2025-02-05
|
88
|
68
|
20
|
63.50
|
|
2025-02-04
|
80
|
59
|
21
|
62.90
|
|
2025-01-21
|
1
|
6
|
-5
|
59.50
|
|
2025-01-14
|
8
|
25
|
-17
|
59.00
|
|
2025-01-08
|
27
|
39
|
-12
|
60.10
|
|
2025-01-03
|
34
|
24
|
10
|
63.50
|
|
2024-12-31
|
25
|
34
|
-9
|
66.10
|
|
2024-12-24
|
132
|
163
|
-31
|
65.00
|
|
2024-12-23
|
240
|
201
|
39
|
65.20
|
|
2024-12-19
|
52
|
36
|
16
|
63.60
|
|
2024-12-16
|
314
|
411
|
-97
|
65.20
|
|
2024-12-12
|
115
|
130
|
-15
|
65.30
|
|
2024-12-11
|
759
|
642
|
117
|
67.50
|
|
2024-12-09
|
671
|
570
|
101
|
67.50
|
|
2024-12-06
|
20
|
101
|
-81
|
64.00
|
|
2024-12-04
|
20
|
30
|
-10
|
59.60
|
|
2024-12-03
|
181
|
160
|
21
|
59.00
|
|
2024-12-02
|
14
|
24
|
-10
|
58.70
|
|
2024-11-29
|
1
|
5
|
-4
|
53.40
|
|
2024-11-26
|
1
|
8
|
-7
|
56.30
|
|
2024-11-22
|
4
|
8
|
-4
|
55.90
|
|
2024-11-07
|
19
|
31
|
-12
|
58.30
|
|
2024-10-25
|
9
|
5
|
4
|
58.20
|
|
2024-10-24
|
13
|
23
|
-10
|
58.60
|
|
2024-10-22
|
80
|
60
|
20
|
60.70
|
|
2024-10-21
|
20
|
49
|
-29
|
61.90
|
|
2024-10-18
|
7
|
0
|
7
|
56.30
|
|
2024-10-09
|
8
|
4
|
4
|
55.90
|
|
2024-09-26
|
63
|
45
|
18
|
58.00
|
|
2024-09-25
|
5
|
20
|
-15
|
59.60
|
|
2024-09-24
|
12
|
1
|
11
|
54.20
|
|
2024-09-23
|
1
|
5
|
-4
|
55.10
|
|
2024-09-18
|
1
|
7
|
-6
|
53.20
|
|
2024-09-11
|
1
|
8
|
-7
|
52.80
|
|
2024-09-05
|
15
|
3
|
12
|
53.00
|
|
2024-09-03
|
4
|
48
|
-44
|
57.60
|
|
2024-08-30
|
18
|
13
|
5
|
59.40
|
|
2024-08-29
|
4
|
13
|
-9
|
59.80
|
|
2024-08-23
|
23
|
6
|
17
|
59.80
|
|
2024-08-15
|
29
|
45
|
-16
|
61.90
|
|
2024-08-07
|
17
|
36
|
-19
|
57.70
|
|
2024-08-05
|
24
|
7
|
17
|
56.70
|
|
2024-08-02
|
34
|
22
|
12
|
63.00
|
|
2024-08-01
|
57
|
71
|
-14
|
68.50
|
|
2024-07-26
|
181
|
164
|
17
|
71.20
|
|
2024-07-23
|
103
|
124
|
-21
|
72.00
|
|
2024-07-22
|
61
|
76
|
-15
|
70.80
|
|
2024-07-19
|
143
|
104
|
39
|
72.60
|
|
2024-07-18
|
186
|
126
|
60
|
73.60
|
|
2024-07-17
|
429
|
493
|
-64
|
79.20
|
|
2024-07-16
|
827
|
719
|
108
|
76.00
|
|
2024-07-15
|
120
|
228
|
-108
|
76.00
|
|
2024-07-08
|
49
|
32
|
17
|
69.60
|
|
2024-07-04
|
57
|
110
|
-53
|
74.50
|
|
2024-06-28
|
76
|
50
|
26
|
75.40
|
|
2024-06-21
|
755
|
685
|
70
|
77.90
|
|
2024-06-20
|
61
|
169
|
-108
|
75.00
|
|
2024-06-19
|
130
|
75
|
55
|
68.20
|
|
2024-06-18
|
49
|
9
|
40
|
71.30
|
|
2024-06-14
|
7
|
31
|
-24
|
70.30
|
|
2024-06-13
|
33
|
10
|
23
|
69.00
|
|
2024-06-12
|
10
|
34
|
-24
|
69.90
|
|
2024-06-06
|
21
|
41
|
-20
|
66.60
|
| 合計 | 10503 | 10456 | 47 | |
