| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
15
|
-8
|
100.50
|
|
2026-06-02
|
26
|
76
|
-50
|
99.60
|
|
2026-05-29
|
16
|
7
|
9
|
107.50
|
|
2026-05-25
|
36
|
24
|
12
|
110.50
|
|
2026-05-18
|
85
|
34
|
51
|
114.00
|
|
2026-05-14
|
23
|
13
|
10
|
137.50
|
|
2026-05-13
|
25
|
5
|
20
|
139.00
|
|
2026-05-11
|
20
|
11
|
9
|
125.00
|
|
2026-04-29
|
25
|
11
|
14
|
132.00
|
|
2026-04-28
|
42
|
16
|
26
|
145.00
|
|
2026-04-23
|
61
|
15
|
46
|
110.50
|
|
2026-04-17
|
0
|
5
|
-5
|
75.90
|
|
2026-04-14
|
2
|
11
|
-9
|
71.90
|
|
2026-03-24
|
0
|
0
|
0
|
55.90
|
|
2026-03-18
|
0
|
2
|
-2
|
55.90
|
|
2026-03-12
|
0
|
0
|
0
|
55.70
|
|
2026-03-06
|
2
|
0
|
2
|
56.80
|
|
2026-02-24
|
0
|
1
|
-1
|
58.30
|
|
2026-02-11
|
0
|
3
|
-3
|
59.40
|
|
2026-02-05
|
1
|
0
|
1
|
61.10
|
|
2026-01-26
|
3
|
0
|
3
|
68.50
|
|
2026-01-23
|
7
|
18
|
-11
|
69.00
|
|
2026-01-21
|
15
|
6
|
9
|
73.20
|
|
2026-01-14
|
2
|
4
|
-2
|
60.20
|
|
2026-01-13
|
2
|
0
|
2
|
56.70
|
|
2026-01-05
|
0
|
0
|
0
|
54.70
|
|
2025-12-29
|
0
|
1
|
-1
|
57.00
|
|
2025-12-24
|
0
|
0
|
0
|
56.50
|
|
2025-12-23
|
1
|
0
|
1
|
56.50
|
|
2025-12-22
|
0
|
0
|
0
|
57.50
|
|
2025-12-15
|
0
|
3
|
-3
|
59.60
|
|
2025-12-10
|
0
|
0
|
0
|
59.40
|
|
2025-12-08
|
0
|
0
|
0
|
59.30
|
|
2025-12-04
|
0
|
0
|
0
|
60.30
|
|
2025-12-03
|
1
|
0
|
1
|
62.00
|
|
2025-12-02
|
1
|
0
|
1
|
61.80
|
|
2025-12-01
|
3
|
0
|
3
|
64.00
|
|
2025-11-20
|
0
|
2
|
-2
|
55.40
|
|
2025-11-19
|
0
|
0
|
0
|
55.10
|
|
2025-11-14
|
0
|
1
|
-1
|
59.50
|
|
2025-11-07
|
7
|
1
|
6
|
66.90
|
|
2025-10-28
|
0
|
1
|
-1
|
68.90
|
|
2025-10-14
|
0
|
3
|
-3
|
70.90
|
|
2025-10-13
|
2
|
0
|
2
|
74.00
|
|
2025-10-09
|
2
|
6
|
-4
|
76.10
|
|
2025-10-08
|
0
|
3
|
-3
|
76.90
|
|
2025-10-07
|
13
|
4
|
9
|
76.80
|
|
2025-10-02
|
3
|
6
|
-3
|
80.70
|
|
2025-09-30
|
7
|
4
|
3
|
87.60
|
|
2025-09-26
|
2
|
5
|
-3
|
82.40
|
|
2025-09-23
|
25
|
14
|
11
|
89.70
|
|
2025-09-22
|
10
|
25
|
-15
|
89.30
|
|
2025-09-17
|
4
|
0
|
4
|
76.80
|
|
2025-09-16
|
1
|
6
|
-5
|
81.80
|
|
2025-09-15
|
2
|
0
|
2
|
78.20
|
|
2025-08-26
|
0
|
0
|
0
|
45.80
|
|
2025-08-13
|
0
|
0
|
0
|
43.00
|
|
2025-08-05
|
0
|
1
|
-1
|
46.55
|
|
2025-07-14
|
0
|
1
|
-1
|
45.35
|
|
2025-07-11
|
2
|
0
|
2
|
49.80
|
|
2025-06-20
|
0
|
1
|
-1
|
48.70
|
|
2025-05-09
|
0
|
1
|
-1
|
50.40
|
|
2025-04-30
|
0
|
1
|
-1
|
46.70
|
|
2025-04-25
|
0
|
1
|
-1
|
45.35
|
|
2025-04-24
|
0
|
1
|
-1
|
44.70
|
|
2025-04-23
|
0
|
2
|
-2
|
44.90
|
|
2025-04-17
|
0
|
1
|
-1
|
43.25
|
|
2025-04-15
|
0
|
3
|
-3
|
44.90
|
|
2025-04-11
|
0
|
3
|
-3
|
44.05
|
|
2025-03-31
|
0
|
1
|
-1
|
56.80
|
|
2025-03-18
|
0
|
1
|
-1
|
59.80
|
|
2025-03-17
|
0
|
1
|
-1
|
59.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
16
|
12
|
4
|
64.80
|
|
2025-03-07
|
1
|
6
|
-5
|
64.50
|
|
2025-03-06
|
7
|
1
|
6
|
58.70
|
|
2025-02-26
|
0
|
0
|
0
|
57.50
|
|
2025-02-19
|
1
|
0
|
1
|
57.80
|
|
2025-02-06
|
1
|
0
|
1
|
56.40
|
|
2025-02-04
|
0
|
0
|
0
|
54.00
|
|
2024-12-17
|
0
|
1
|
-1
|
58.00
|
|
2024-12-12
|
1
|
0
|
1
|
62.00
|
|
2024-12-11
|
0
|
0
|
0
|
62.00
|
|
2024-12-04
|
1
|
0
|
1
|
63.80
|
|
2024-11-28
|
4
|
0
|
4
|
60.50
|
|
2024-11-27
|
1
|
0
|
1
|
62.60
|
|
2024-11-20
|
1
|
0
|
1
|
65.60
|
|
2024-11-15
|
1
|
0
|
1
|
67.30
|
|
2024-11-13
|
1
|
3
|
-2
|
68.60
|
|
2024-11-12
|
1
|
0
|
1
|
69.00
|
|
2024-10-17
|
0
|
0
|
0
|
77.40
|
|
2024-10-08
|
0
|
3
|
-3
|
81.90
|
|
2024-10-07
|
4
|
0
|
4
|
82.90
|
|
2024-09-30
|
0
|
0
|
0
|
77.50
|
|
2024-09-27
|
1
|
0
|
1
|
80.00
|
|
2024-09-25
|
1
|
3
|
-2
|
80.50
|
|
2024-09-18
|
1
|
0
|
1
|
70.40
|
|
2024-09-13
|
0
|
1
|
-1
|
69.30
|
|
2024-09-12
|
0
|
1
|
-1
|
70.00
|
|
2024-08-27
|
0
|
2
|
-2
|
76.00
|
|
2024-08-16
|
3
|
0
|
3
|
72.30
|
|
2024-08-15
|
1
|
0
|
1
|
70.30
|
|
2024-08-08
|
1
|
3
|
-2
|
65.00
|
|
2024-08-02
|
1
|
0
|
1
|
69.90
|
|
2024-08-01
|
0
|
1
|
-1
|
73.10
|
|
2024-07-23
|
1
|
0
|
1
|
74.90
|
|
2024-07-18
|
3
|
0
|
3
|
82.10
|
|
2024-07-17
|
0
|
5
|
-5
|
83.40
|
|
2024-07-12
|
1
|
0
|
1
|
85.00
|
|
2024-07-10
|
0
|
2
|
-2
|
90.80
|
|
2024-07-01
|
0
|
3
|
-3
|
88.30
|
|
2024-06-24
|
2
|
0
|
2
|
82.80
|
|
2024-06-21
|
0
|
1
|
-1
|
86.40
|
|
2024-06-20
|
0
|
2
|
-2
|
87.20
|
|
2024-06-07
|
1
|
5
|
-4
|
90.60
|
| 合計 | 544 | 437 | 107 | |
