| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
64.40
|
|
2026-06-04
|
13
|
0
|
13
|
63.60
|
|
2026-05-29
|
7
|
13
|
-6
|
61.90
|
|
2026-05-28
|
4
|
1
|
3
|
62.90
|
|
2026-05-27
|
7
|
23
|
-16
|
64.00
|
|
2026-05-26
|
0
|
11
|
-11
|
63.70
|
|
2026-05-20
|
0
|
10
|
-10
|
61.80
|
|
2026-05-19
|
3
|
1
|
2
|
61.60
|
|
2026-05-18
|
8
|
2
|
6
|
61.20
|
|
2026-05-14
|
4
|
2
|
2
|
65.90
|
|
2026-05-12
|
1
|
8
|
-7
|
65.90
|
|
2026-05-11
|
2
|
8
|
-6
|
65.90
|
|
2026-05-07
|
5
|
11
|
-6
|
65.50
|
|
2026-04-15
|
9
|
3
|
6
|
62.10
|
|
2026-04-13
|
6
|
0
|
6
|
62.80
|
|
2026-04-10
|
6
|
0
|
6
|
60.90
|
|
2026-04-02
|
2
|
0
|
2
|
61.50
|
|
2026-04-01
|
3
|
14
|
-11
|
62.00
|
|
2026-03-24
|
0
|
2
|
-2
|
60.80
|
|
2026-03-19
|
0
|
12
|
-12
|
63.20
|
|
2026-03-16
|
7
|
1
|
6
|
62.00
|
|
2026-03-13
|
1
|
3
|
-2
|
59.90
|
|
2026-03-12
|
0
|
2
|
-2
|
61.70
|
|
2026-03-09
|
1
|
4
|
-3
|
60.60
|
|
2026-03-05
|
20
|
1
|
19
|
60.70
|
|
2026-02-24
|
1
|
5
|
-4
|
62.90
|
|
2026-02-06
|
4
|
1
|
3
|
64.30
|
|
2026-02-03
|
3
|
0
|
3
|
65.00
|
|
2026-01-29
|
4
|
0
|
4
|
68.50
|
|
2026-01-28
|
5
|
0
|
5
|
69.60
|
|
2026-01-21
|
14
|
4
|
10
|
70.70
|
|
2026-01-14
|
2
|
4
|
-2
|
73.30
|
|
2026-01-12
|
8
|
1
|
7
|
72.30
|
|
2026-01-08
|
0
|
5
|
-5
|
73.40
|
|
2026-01-07
|
1
|
6
|
-5
|
73.20
|
|
2026-01-05
|
6
|
14
|
-8
|
73.00
|
|
2025-12-31
|
0
|
12
|
-12
|
74.00
|
|
2025-12-23
|
3
|
14
|
-11
|
73.80
|
|
2025-12-22
|
3
|
0
|
3
|
71.90
|
|
2025-12-17
|
2
|
9
|
-7
|
71.30
|
|
2025-12-11
|
5
|
0
|
5
|
72.30
|
|
2025-12-09
|
1
|
0
|
1
|
71.50
|
|
2025-12-02
|
4
|
2
|
2
|
71.30
|
|
2025-11-28
|
3
|
0
|
3
|
72.50
|
|
2025-11-26
|
0
|
4
|
-4
|
73.30
|
|
2025-11-25
|
6
|
0
|
6
|
72.80
|
|
2025-11-24
|
2
|
0
|
2
|
72.60
|
|
2025-11-21
|
5
|
3
|
2
|
71.60
|
|
2025-11-20
|
7
|
18
|
-11
|
72.90
|
|
2025-11-18
|
21
|
17
|
4
|
74.80
|
|
2025-11-17
|
34
|
14
|
20
|
74.60
|
|
2025-11-14
|
0
|
7
|
-7
|
79.20
|
|
2025-11-12
|
5
|
2
|
3
|
72.00
|
|
2025-11-10
|
3
|
0
|
3
|
72.00
|
|
2025-11-06
|
2
|
0
|
2
|
71.20
|
|
2025-11-05
|
10
|
1
|
9
|
70.60
|
|
2025-11-03
|
2
|
0
|
2
|
72.00
|
|
2025-10-31
|
8
|
12
|
-4
|
72.10
|
|
2025-10-30
|
2
|
16
|
-14
|
71.30
|
|
2025-10-29
|
3
|
1
|
2
|
72.80
|
|
2025-10-28
|
7
|
1
|
6
|
72.70
|
|
2025-10-21
|
0
|
2
|
-2
|
74.30
|
|
2025-10-20
|
21
|
2
|
19
|
74.10
|
|
2025-10-17
|
3
|
15
|
-12
|
73.40
|
|
2025-10-16
|
14
|
23
|
-9
|
74.60
|
|
2025-10-15
|
3
|
0
|
3
|
75.00
|
|
2025-10-14
|
25
|
10
|
15
|
75.40
|
|
2025-10-13
|
12
|
33
|
-21
|
77.30
|
|
2025-10-08
|
2
|
0
|
2
|
79.50
|
|
2025-10-07
|
6
|
1
|
5
|
80.40
|
|
2025-10-02
|
1
|
4
|
-3
|
80.30
|
|
2025-10-01
|
3
|
1
|
2
|
79.40
|
|
2025-09-23
|
16
|
2
|
14
|
80.50
|
|
2025-09-22
|
10
|
24
|
-14
|
80.90
|
|
2025-09-17
|
10
|
3
|
7
|
79.30
|
|
2025-09-16
|
23
|
0
|
23
|
78.40
|
|
2025-09-15
|
1
|
0
|
1
|
77.00
|
|
2025-09-12
|
9
|
1
|
8
|
77.40
|
|
2025-09-10
|
4
|
7
|
-3
|
79.00
|
|
2025-09-08
|
2
|
13
|
-11
|
79.10
|
|
2025-09-05
|
0
|
7
|
-7
|
78.50
|
|
2025-09-03
|
2
|
0
|
2
|
78.10
|
|
2025-09-02
|
19
|
0
|
19
|
77.80
|
|
2025-09-01
|
15
|
7
|
8
|
78.50
|
|
2025-08-29
|
9
|
1
|
8
|
79.00
|
|
2025-08-27
|
6
|
24
|
-18
|
79.00
|
|
2025-08-26
|
4
|
1
|
3
|
79.20
|
|
2025-08-25
|
30
|
0
|
30
|
78.90
|
|
2025-08-22
|
26
|
33
|
-7
|
79.30
|
|
2025-08-21
|
9
|
0
|
9
|
83.60
|
|
2025-08-20
|
4
|
2
|
2
|
83.30
|
|
2025-08-18
|
19
|
0
|
19
|
86.00
|
|
2025-08-15
|
12
|
26
|
-14
|
87.00
|
|
2025-08-14
|
4
|
23
|
-19
|
85.90
|
|
2025-08-13
|
3
|
7
|
-4
|
88.10
|
|
2025-08-12
|
2
|
8
|
-6
|
88.00
|
|
2025-08-11
|
17
|
8
|
9
|
88.50
|
|
2025-08-07
|
1
|
0
|
1
|
85.50
|
|
2025-08-05
|
1
|
13
|
-12
|
84.40
|
|
2025-08-04
|
16
|
2
|
14
|
83.80
|
|
2025-07-30
|
5
|
0
|
5
|
81.00
|
|
2025-07-29
|
12
|
29
|
-17
|
80.90
|
|
2025-07-28
|
2
|
0
|
2
|
80.70
|
|
2025-07-25
|
4
|
2
|
2
|
81.10
|
|
2025-07-24
|
7
|
19
|
-12
|
81.80
|
|
2025-07-23
|
4
|
1
|
3
|
81.80
|
|
2025-07-22
|
14
|
0
|
14
|
80.30
|
|
2025-07-21
|
7
|
18
|
-11
|
82.20
|
|
2025-07-17
|
5
|
7
|
-2
|
83.30
|
|
2025-07-16
|
10
|
6
|
4
|
82.00
|
|
2025-07-15
|
10
|
16
|
-6
|
82.20
|
|
2025-07-14
|
5
|
9
|
-4
|
81.30
|
|
2025-07-11
|
7
|
11
|
-4
|
81.70
|
|
2025-07-09
|
10
|
4
|
6
|
80.80
|
|
2025-07-07
|
1
|
0
|
1
|
81.40
|
|
2025-07-04
|
1
|
7
|
-6
|
82.10
|
|
2025-07-03
|
3
|
0
|
3
|
82.90
|
|
2025-07-02
|
8
|
0
|
8
|
83.10
|
|
2025-07-01
|
3
|
0
|
3
|
84.50
|
|
2025-06-30
|
7
|
4
|
3
|
83.80
|
|
2025-06-27
|
14
|
0
|
14
|
85.20
|
|
2025-06-25
|
1
|
7
|
-6
|
86.40
|
|
2025-06-24
|
0
|
11
|
-11
|
84.40
|
|
2025-06-23
|
13
|
32
|
-19
|
80.70
|
|
2025-06-20
|
12
|
3
|
9
|
80.90
|
|
2025-06-18
|
25
|
29
|
-4
|
83.60
|
|
2025-06-16
|
6
|
0
|
6
|
79.60
|
|
2025-06-12
|
2
|
10
|
-8
|
79.90
|
|
2025-06-09
|
0
|
5
|
-5
|
80.20
|
|
2025-06-04
|
0
|
3
|
-3
|
81.80
|
|
2025-06-03
|
3
|
1
|
2
|
81.50
|
|
2025-05-28
|
9
|
8
|
1
|
81.00
|
|
2025-05-26
|
1
|
0
|
1
|
82.00
|
|
2025-05-23
|
8
|
1
|
7
|
81.00
|
|
2025-05-21
|
3
|
0
|
3
|
82.20
|
|
2025-05-19
|
2
|
0
|
2
|
83.00
|
|
2025-05-16
|
11
|
3
|
8
|
85.50
|
|
2025-05-15
|
7
|
4
|
3
|
85.60
|
|
2025-05-14
|
43
|
21
|
22
|
87.00
|
|
2025-05-13
|
5
|
8
|
-3
|
85.00
|
|
2025-05-12
|
11
|
3
|
8
|
84.20
|
|
2025-05-09
|
2
|
16
|
-14
|
85.30
|
|
2025-05-07
|
0
|
4
|
-4
|
82.50
|
|
2025-05-06
|
29
|
1
|
28
|
83.20
|
|
2025-05-05
|
3
|
22
|
-19
|
81.80
|
|
2025-05-02
|
0
|
6
|
-6
|
84.40
|
|
2025-04-30
|
16
|
21
|
-5
|
83.70
|
|
2025-04-25
|
8
|
2
|
6
|
83.90
|
|
2025-04-22
|
3
|
6
|
-3
|
82.20
|
|
2025-04-21
|
6
|
3
|
3
|
82.80
|
|
2025-04-15
|
4
|
17
|
-13
|
82.80
|
|
2025-04-07
|
3
|
0
|
3
|
75.70
|
|
2025-03-31
|
21
|
3
|
18
|
82.50
|
|
2025-03-28
|
4
|
22
|
-18
|
87.90
|
|
2025-03-24
|
11
|
5
|
6
|
91.00
|
|
2025-03-21
|
1
|
5
|
-4
|
94.70
|
|
2025-03-20
|
12
|
9
|
3
|
92.80
|
|
2025-03-18
|
9
|
12
|
-3
|
91.90
|
|
2025-03-17
|
13
|
10
|
3
|
93.10
|
|
2025-03-06
|
9
|
5
|
4
|
101.00
|
|
2025-03-05
|
29
|
22
|
7
|
99.70
|
|
2025-03-04
|
16
|
12
|
4
|
99.50
|
|
2025-02-26
|
11
|
15
|
-4
|
103.00
|
|
2025-02-17
|
7
|
13
|
-6
|
104.00
|
|
2025-02-06
|
16
|
34
|
-18
|
98.90
|
|
2025-01-22
|
0
|
6
|
-6
|
88.00
|
|
2025-01-21
|
2
|
0
|
2
|
85.90
|
|
2025-01-16
|
4
|
2
|
2
|
84.20
|
|
2025-01-15
|
17
|
5
|
12
|
83.80
|
|
2025-01-14
|
4
|
24
|
-20
|
83.00
|
|
2025-01-13
|
1
|
30
|
-29
|
78.30
|
|
2025-01-08
|
22
|
0
|
22
|
82.00
|
|
2025-01-07
|
0
|
9
|
-9
|
84.00
|
|
2025-01-06
|
1
|
0
|
1
|
83.60
|
|
2025-01-03
|
2
|
0
|
2
|
83.60
|
|
2024-12-31
|
7
|
1
|
6
|
85.00
|
|
2024-12-30
|
3
|
5
|
-2
|
84.30
|
|
2024-12-26
|
15
|
11
|
4
|
85.40
|
|
2024-12-25
|
6
|
3
|
3
|
84.70
|
|
2024-12-24
|
7
|
2
|
5
|
85.80
|
|
2024-12-20
|
3
|
0
|
3
|
83.50
|
|
2024-12-19
|
5
|
30
|
-25
|
83.80
|
|
2024-12-17
|
8
|
2
|
6
|
87.20
|
|
2024-12-16
|
22
|
29
|
-7
|
88.50
|
|
2024-12-12
|
62
|
55
|
7
|
92.30
|
|
2024-12-09
|
17
|
8
|
9
|
89.30
|
|
2024-12-06
|
3
|
12
|
-9
|
91.00
|
|
2024-12-04
|
1
|
0
|
1
|
86.80
|
|
2024-12-03
|
5
|
8
|
-3
|
86.80
|
|
2024-12-02
|
15
|
11
|
4
|
86.50
|
|
2024-11-28
|
10
|
8
|
2
|
86.00
|
|
2024-11-25
|
8
|
6
|
2
|
87.90
|
|
2024-11-21
|
29
|
26
|
3
|
87.10
|
|
2024-11-20
|
19
|
10
|
9
|
85.60
|
|
2024-11-19
|
16
|
27
|
-11
|
87.70
|
|
2024-11-18
|
13
|
8
|
5
|
88.30
|
|
2024-11-14
|
28
|
17
|
11
|
91.30
|
|
2024-11-12
|
8
|
16
|
-8
|
88.70
|
|
2024-11-11
|
11
|
7
|
4
|
91.50
|
|
2024-11-07
|
12
|
29
|
-17
|
94.10
|
|
2024-11-06
|
28
|
30
|
-2
|
92.50
|
|
2024-11-05
|
14
|
23
|
-9
|
92.10
|
|
2024-11-04
|
17
|
12
|
5
|
93.00
|
|
2024-11-01
|
37
|
35
|
2
|
94.00
|
|
2024-10-30
|
47
|
51
|
-4
|
94.00
|
|
2024-10-28
|
57
|
32
|
25
|
95.50
|
|
2024-10-25
|
56
|
87
|
-31
|
97.20
|
|
2024-10-22
|
4
|
6
|
-2
|
90.70
|
|
2024-10-21
|
13
|
10
|
3
|
90.80
|
|
2024-10-18
|
14
|
17
|
-3
|
90.50
|
|
2024-10-17
|
11
|
10
|
1
|
91.00
|
|
2024-10-16
|
5
|
3
|
2
|
90.80
|
|
2024-10-14
|
10
|
12
|
-2
|
88.60
|
|
2024-10-11
|
4
|
6
|
-2
|
88.00
|
|
2024-10-08
|
9
|
3
|
6
|
89.00
|
|
2024-10-07
|
5
|
7
|
-2
|
90.30
|
|
2024-10-04
|
10
|
21
|
-11
|
89.40
|
|
2024-10-01
|
11
|
10
|
1
|
87.70
|
|
2024-09-30
|
17
|
20
|
-3
|
87.80
|
|
2024-09-25
|
11
|
2
|
9
|
88.50
|
|
2024-09-23
|
5
|
4
|
1
|
87.50
|
|
2024-09-19
|
15
|
24
|
-9
|
85.10
|
|
2024-09-13
|
18
|
22
|
-4
|
81.60
|
|
2024-09-11
|
5
|
4
|
1
|
80.40
|
|
2024-09-10
|
8
|
3
|
5
|
78.60
|
|
2024-09-09
|
4
|
3
|
1
|
80.00
|
|
2024-09-06
|
3
|
5
|
-2
|
80.00
|
|
2024-09-05
|
20
|
14
|
6
|
79.40
|
|
2024-09-04
|
12
|
27
|
-15
|
79.30
|
|
2024-09-02
|
24
|
7
|
17
|
83.60
|
|
2024-08-29
|
5
|
4
|
1
|
83.80
|
|
2024-08-27
|
2
|
0
|
2
|
84.50
|
|
2024-08-26
|
5
|
0
|
5
|
85.10
|
|
2024-08-22
|
5
|
3
|
2
|
87.10
|
|
2024-08-21
|
10
|
3
|
7
|
87.00
|
|
2024-08-19
|
2
|
5
|
-3
|
87.10
|
|
2024-08-16
|
13
|
17
|
-4
|
86.80
|
|
2024-08-15
|
15
|
10
|
5
|
85.90
|
|
2024-08-09
|
16
|
10
|
6
|
84.60
|
|
2024-08-08
|
29
|
19
|
10
|
85.20
|
|
2024-08-07
|
31
|
27
|
4
|
86.30
|
|
2024-08-05
|
12
|
23
|
-11
|
82.00
|
|
2024-08-02
|
6
|
14
|
-8
|
90.00
|
|
2024-08-01
|
6
|
4
|
2
|
90.40
|
|
2024-07-31
|
12
|
10
|
2
|
90.90
|
|
2024-07-30
|
2
|
6
|
-4
|
90.60
|
|
2024-07-29
|
37
|
19
|
18
|
90.30
|
|
2024-07-26
|
3
|
9
|
-6
|
89.50
|
|
2024-07-23
|
17
|
20
|
-3
|
89.90
|
|
2024-07-22
|
30
|
23
|
7
|
89.90
|
|
2024-07-19
|
19
|
10
|
9
|
91.70
|
|
2024-07-18
|
24
|
29
|
-5
|
93.80
|
|
2024-07-17
|
13
|
28
|
-15
|
97.80
|
|
2024-07-16
|
18
|
15
|
3
|
95.20
|
|
2024-07-10
|
0
|
6
|
-6
|
98.50
|
|
2024-07-04
|
11
|
7
|
4
|
98.80
|
|
2024-07-03
|
19
|
31
|
-12
|
|
|
2024-07-02
|
24
|
15
|
9
|
96.80
|
|
2024-07-01
|
17
|
13
|
4
|
97.60
|
|
2024-06-28
|
10
|
20
|
-10
|
98.30
|
|
2024-06-25
|
11
|
14
|
-3
|
96.50
|
|
2024-06-24
|
11
|
4
|
7
|
95.80
|
|
2024-06-21
|
23
|
32
|
-9
|
97.20
|
|
2024-06-17
|
9
|
7
|
2
|
97.60
|
|
2024-06-14
|
29
|
20
|
9
|
97.20
|
|
2024-06-12
|
15
|
3
|
12
|
94.10
|
|
2024-06-06
|
8
|
0
|
8
|
94.40
|
| 合計 | 2593 | 2560 | 33 | |
