| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
58
|
-21
|
58.00
|
|
2026-06-04
|
85
|
33
|
52
|
63.60
|
|
2026-05-29
|
19
|
43
|
-24
|
57.90
|
|
2026-05-28
|
13
|
3
|
10
|
57.00
|
|
2026-05-20
|
302
|
247
|
55
|
56.10
|
|
2026-05-19
|
173
|
108
|
65
|
52.20
|
|
2026-05-15
|
115
|
85
|
30
|
44.00
|
|
2026-05-12
|
0
|
6
|
-6
|
40.15
|
|
2026-05-08
|
2
|
5
|
-3
|
38.65
|
|
2026-05-06
|
22
|
12
|
10
|
38.95
|
|
2026-04-30
|
6
|
3
|
3
|
39.10
|
|
2026-04-29
|
5
|
1
|
4
|
39.55
|
|
2026-04-27
|
3
|
0
|
3
|
39.95
|
|
2026-04-17
|
5
|
14
|
-9
|
43.50
|
|
2026-04-15
|
9
|
3
|
6
|
43.05
|
|
2026-04-14
|
19
|
12
|
7
|
42.85
|
|
2026-04-13
|
4
|
15
|
-11
|
42.40
|
|
2026-04-10
|
5
|
0
|
5
|
39.90
|
|
2026-04-08
|
0
|
5
|
-5
|
40.75
|
|
2026-04-01
|
2
|
1
|
1
|
40.05
|
|
2026-03-31
|
4
|
0
|
4
|
39.10
|
|
2026-03-30
|
1
|
0
|
1
|
40.55
|
|
2026-03-27
|
2
|
0
|
2
|
40.55
|
|
2026-03-26
|
2
|
0
|
2
|
41.10
|
|
2026-03-18
|
2
|
13
|
-11
|
42.50
|
|
2026-03-17
|
7
|
0
|
7
|
43.00
|
|
2026-03-09
|
8
|
1
|
7
|
38.75
|
|
2026-02-26
|
9
|
4
|
5
|
43.50
|
|
2026-02-11
|
13
|
41
|
-28
|
45.20
|
|
2026-02-09
|
0
|
2
|
-2
|
43.75
|
|
2026-02-06
|
10
|
2
|
8
|
41.55
|
|
2026-02-04
|
0
|
4
|
-4
|
43.90
|
|
2026-02-03
|
6
|
0
|
6
|
43.00
|
|
2026-02-02
|
6
|
1
|
5
|
43.00
|
|
2026-01-30
|
12
|
7
|
5
|
44.70
|
|
2026-01-28
|
33
|
9
|
24
|
47.75
|
|
2026-01-22
|
6
|
0
|
6
|
46.30
|
|
2026-01-21
|
29
|
17
|
12
|
45.85
|
|
2026-01-20
|
8
|
3
|
5
|
46.80
|
|
2026-01-15
|
37
|
99
|
-62
|
48.85
|
|
2026-01-14
|
4
|
2
|
2
|
45.90
|
|
2026-01-09
|
4
|
10
|
-6
|
45.55
|
|
2026-01-08
|
5
|
0
|
5
|
44.15
|
|
2026-01-05
|
7
|
27
|
-20
|
47.00
|
|
2026-01-02
|
24
|
0
|
24
|
45.55
|
|
2025-12-26
|
0
|
2
|
-2
|
46.90
|
|
2025-12-23
|
0
|
2
|
-2
|
46.70
|
|
2025-12-22
|
0
|
10
|
-10
|
47.15
|
|
2025-12-11
|
2
|
1
|
1
|
46.95
|
|
2025-11-27
|
3
|
0
|
3
|
43.20
|
|
2025-11-25
|
5
|
15
|
-10
|
42.90
|
|
2025-11-24
|
0
|
3
|
-3
|
41.05
|
|
2025-11-21
|
2
|
16
|
-14
|
40.10
|
|
2025-11-18
|
1
|
6
|
-5
|
42.00
|
|
2025-11-14
|
6
|
0
|
6
|
44.30
|
|
2025-11-13
|
6
|
1
|
5
|
45.20
|
|
2025-11-12
|
13
|
39
|
-26
|
46.40
|
|
2025-10-30
|
11
|
5
|
6
|
47.10
|
|
2025-10-23
|
6
|
0
|
6
|
48.80
|
|
2025-10-17
|
0
|
20
|
-20
|
48.55
|
|
2025-10-14
|
9
|
24
|
-15
|
48.45
|
|
2025-10-13
|
7
|
2
|
5
|
49.45
|
|
2025-10-09
|
14
|
5
|
9
|
50.50
|
|
2025-10-08
|
16
|
12
|
4
|
51.20
|
|
2025-10-07
|
6
|
1
|
5
|
52.10
|
|
2025-10-03
|
12
|
3
|
9
|
52.00
|
|
2025-10-02
|
12
|
3
|
9
|
52.50
|
|
2025-09-26
|
20
|
5
|
15
|
52.00
|
|
2025-09-25
|
11
|
3
|
8
|
53.90
|
|
2025-09-24
|
16
|
8
|
8
|
54.50
|
|
2025-09-23
|
36
|
16
|
20
|
54.90
|
|
2025-09-22
|
33
|
11
|
22
|
55.20
|
|
2025-09-18
|
20
|
53
|
-33
|
58.70
|
|
2025-09-16
|
13
|
45
|
-32
|
56.80
|
|
2025-09-11
|
58
|
40
|
18
|
55.00
|
|
2025-09-10
|
8
|
16
|
-8
|
57.90
|
|
2025-09-09
|
49
|
13
|
36
|
57.60
|
|
2025-09-08
|
41
|
16
|
25
|
59.70
|
|
2025-09-04
|
77
|
34
|
43
|
61.20
|
|
2025-09-01
|
114
|
64
|
50
|
59.60
|
|
2025-08-29
|
7
|
30
|
-23
|
59.90
|
|
2025-08-28
|
38
|
58
|
-20
|
60.40
|
|
2025-08-25
|
23
|
14
|
9
|
58.80
|
|
2025-08-22
|
25
|
11
|
14
|
58.90
|
|
2025-08-21
|
90
|
66
|
24
|
60.60
|
|
2025-08-20
|
31
|
42
|
-11
|
57.60
|
|
2025-08-19
|
22
|
34
|
-12
|
60.40
|
|
2025-08-13
|
63
|
104
|
-41
|
55.90
|
|
2025-08-06
|
31
|
17
|
14
|
57.20
|
|
2025-08-01
|
101
|
214
|
-113
|
57.80
|
|
2025-07-31
|
6
|
14
|
-8
|
55.10
|
|
2025-07-29
|
9
|
3
|
6
|
54.50
|
|
2025-07-28
|
2
|
6
|
-4
|
54.30
|
|
2025-07-21
|
11
|
0
|
11
|
55.50
|
|
2025-07-18
|
27
|
0
|
27
|
56.00
|
|
2025-07-10
|
66
|
44
|
22
|
55.00
|
|
2025-07-03
|
38
|
20
|
18
|
57.10
|
|
2025-07-02
|
47
|
68
|
-21
|
58.00
|
|
2025-07-01
|
612
|
555
|
57
|
60.00
|
|
2025-06-27
|
1
|
6
|
-5
|
54.20
|
|
2025-06-25
|
33
|
2
|
31
|
53.70
|
|
2025-06-24
|
6
|
37
|
-31
|
53.90
|
|
2025-06-18
|
73
|
117
|
-44
|
54.00
|
|
2025-06-17
|
46
|
35
|
11
|
53.10
|
|
2025-06-13
|
13
|
3
|
10
|
51.10
|
|
2025-06-11
|
5
|
10
|
-5
|
52.60
|
|
2025-06-10
|
12
|
5
|
7
|
51.70
|
|
2025-06-09
|
0
|
3
|
-3
|
52.00
|
|
2025-06-04
|
178
|
141
|
37
|
55.00
|
|
2025-06-02
|
15
|
11
|
4
|
50.00
|
|
2025-05-28
|
13
|
8
|
5
|
51.30
|
|
2025-05-27
|
22
|
9
|
13
|
52.30
|
|
2025-05-26
|
52
|
19
|
33
|
54.40
|
|
2025-05-22
|
71
|
58
|
13
|
55.00
|
|
2025-05-21
|
4
|
7
|
-3
|
54.50
|
|
2025-05-20
|
33
|
17
|
16
|
54.90
|
|
2025-05-19
|
14
|
7
|
7
|
54.90
|
|
2025-05-13
|
3
|
12
|
-9
|
55.90
|
|
2025-05-12
|
24
|
72
|
-48
|
55.60
|
|
2025-05-07
|
9
|
2
|
7
|
52.00
|
|
2025-05-02
|
25
|
38
|
-13
|
53.10
|
|
2025-04-28
|
2
|
8
|
-6
|
51.50
|
|
2025-04-25
|
79
|
64
|
15
|
50.80
|
|
2025-04-23
|
10
|
7
|
3
|
45.85
|
|
2025-04-22
|
2
|
5
|
-3
|
43.65
|
|
2025-04-18
|
0
|
11
|
-11
|
46.65
|
|
2025-04-17
|
0
|
5
|
-5
|
46.40
|
|
2025-04-10
|
56
|
26
|
30
|
45.00
|
|
2025-04-07
|
1
|
0
|
1
|
50.50
|
|
2025-03-25
|
19
|
3
|
16
|
61.90
|
|
2025-03-24
|
37
|
19
|
18
|
62.30
|
|
2025-03-21
|
25
|
5
|
20
|
65.40
|
|
2025-03-19
|
40
|
10
|
30
|
66.20
|
|
2025-03-13
|
56
|
21
|
35
|
66.60
|
|
2025-03-12
|
18
|
12
|
6
|
68.70
|
|
2025-03-10
|
13
|
48
|
-35
|
69.90
|
|
2025-03-07
|
35
|
21
|
14
|
67.00
|
|
2025-03-06
|
27
|
15
|
12
|
68.50
|
|
2025-02-26
|
85
|
111
|
-26
|
77.20
|
|
2025-02-24
|
90
|
62
|
28
|
77.60
|
|
2025-02-21
|
113
|
84
|
29
|
79.60
|
|
2025-02-18
|
192
|
157
|
35
|
76.50
|
|
2025-02-17
|
59
|
32
|
27
|
73.90
|
|
2025-02-14
|
128
|
73
|
55
|
73.90
|
|
2025-02-06
|
79
|
142
|
-63
|
74.20
|
|
2025-02-04
|
25
|
41
|
-16
|
68.20
|
|
2025-01-22
|
46
|
28
|
18
|
71.20
|
|
2025-01-21
|
57
|
45
|
12
|
73.00
|
|
2025-01-20
|
154
|
232
|
-78
|
73.60
|
|
2025-01-16
|
563
|
510
|
53
|
73.60
|
|
2025-01-13
|
49
|
78
|
-29
|
67.30
|
|
2025-01-09
|
77
|
159
|
-82
|
74.80
|
|
2025-01-07
|
87
|
62
|
25
|
68.20
|
|
2025-01-06
|
92
|
142
|
-50
|
70.60
|
|
2024-12-26
|
21
|
4
|
17
|
57.40
|
|
2024-12-20
|
7
|
2
|
5
|
53.50
|
|
2024-12-19
|
4
|
0
|
4
|
54.00
|
|
2024-12-12
|
2
|
0
|
2
|
56.40
|
|
2024-12-11
|
8
|
1
|
7
|
56.40
|
|
2024-12-04
|
7
|
1
|
6
|
60.30
|
|
2024-12-02
|
5
|
2
|
3
|
57.50
|
|
2024-11-29
|
1
|
10
|
-9
|
57.70
|
|
2024-11-27
|
14
|
3
|
11
|
58.40
|
|
2024-11-11
|
11
|
29
|
-18
|
68.00
|
|
2024-11-07
|
57
|
23
|
34
|
73.10
|
|
2024-10-30
|
10
|
18
|
-8
|
70.10
|
|
2024-10-22
|
332
|
301
|
31
|
82.10
|
|
2024-10-21
|
103
|
219
|
-116
|
80.90
|
|
2024-10-17
|
333
|
256
|
77
|
77.00
|
|
2024-10-16
|
173
|
211
|
-38
|
78.20
|
|
2024-10-11
|
88
|
49
|
39
|
69.40
|
|
2024-10-07
|
44
|
19
|
25
|
68.40
|
|
2024-09-27
|
13
|
43
|
-30
|
62.90
|
|
2024-09-24
|
19
|
11
|
8
|
58.50
|
|
2024-09-23
|
17
|
7
|
10
|
59.70
|
|
2024-09-19
|
30
|
6
|
24
|
60.40
|
|
2024-09-13
|
22
|
9
|
13
|
59.20
|
|
2024-09-12
|
51
|
30
|
21
|
61.00
|
|
2024-09-04
|
21
|
6
|
15
|
55.10
|
|
2024-09-03
|
6
|
0
|
6
|
53.30
|
|
2024-09-02
|
4
|
0
|
4
|
54.90
|
|
2024-08-14
|
5
|
2
|
3
|
54.20
|
|
2024-08-08
|
1
|
6
|
-5
|
53.20
|
|
2024-08-07
|
6
|
3
|
3
|
54.40
|
|
2024-08-05
|
16
|
7
|
9
|
53.50
|
|
2024-08-02
|
6
|
10
|
-4
|
59.40
|
|
2024-08-01
|
3
|
0
|
3
|
63.10
|
|
2024-07-31
|
2
|
0
|
2
|
61.80
|
|
2024-07-26
|
0
|
4
|
-4
|
62.50
|
|
2024-07-19
|
10
|
4
|
6
|
66.50
|
|
2024-07-15
|
3
|
9
|
-6
|
71.10
|
|
2024-07-12
|
7
|
1
|
6
|
72.50
|
|
2024-07-09
|
13
|
1
|
12
|
72.80
|
|
2024-07-01
|
3
|
7
|
-4
|
70.90
|
|
2024-06-28
|
6
|
2
|
4
|
72.60
|
|
2024-06-27
|
13
|
2
|
11
|
72.70
|
|
2024-06-21
|
0
|
5
|
-5
|
70.50
|
|
2024-06-07
|
5
|
0
|
5
|
69.00
|
|
2024-06-06
|
14
|
3
|
11
|
66.80
|
| 合計 | 7425 | 6873 | 552 | |
