| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
49.70
|
|
2026-06-04
|
2
|
0
|
2
|
50.60
|
|
2026-06-03
|
0
|
3
|
-3
|
51.50
|
|
2026-05-26
|
1
|
0
|
1
|
47.50
|
|
2026-05-25
|
0
|
0
|
0
|
47.55
|
|
2026-05-22
|
2
|
0
|
2
|
47.50
|
|
2026-05-20
|
0
|
0
|
0
|
47.00
|
|
2026-05-14
|
2
|
1
|
1
|
48.00
|
|
2026-05-07
|
1
|
0
|
1
|
51.00
|
|
2026-05-05
|
2
|
0
|
2
|
52.90
|
|
2026-04-28
|
2
|
2
|
0
|
52.10
|
|
2026-04-17
|
3
|
0
|
3
|
51.00
|
|
2026-04-10
|
0
|
0
|
0
|
51.20
|
|
2026-04-07
|
0
|
5
|
-5
|
50.40
|
|
2026-03-26
|
0
|
2
|
-2
|
52.50
|
|
2026-03-23
|
0
|
0
|
0
|
52.60
|
|
2026-03-20
|
0
|
0
|
0
|
54.00
|
|
2026-03-16
|
1
|
0
|
1
|
53.30
|
|
2026-03-05
|
1
|
0
|
1
|
56.50
|
|
2026-02-23
|
3
|
0
|
3
|
55.20
|
|
2026-02-02
|
0
|
2
|
-2
|
61.30
|
|
2026-01-30
|
1
|
7
|
-6
|
64.00
|
|
2026-01-27
|
1
|
3
|
-2
|
65.70
|
|
2026-01-23
|
0
|
3
|
-3
|
66.90
|
|
2026-01-21
|
7
|
2
|
5
|
63.30
|
|
2026-01-19
|
1
|
3
|
-2
|
59.40
|
|
2026-01-15
|
2
|
6
|
-4
|
59.50
|
|
2026-01-12
|
0
|
0
|
0
|
54.60
|
|
2026-01-08
|
0
|
2
|
-2
|
53.90
|
|
2026-01-07
|
2
|
0
|
2
|
55.30
|
|
2026-01-05
|
4
|
6
|
-2
|
56.30
|
|
2026-01-02
|
13
|
0
|
13
|
58.30
|
|
2025-12-30
|
1
|
0
|
1
|
51.80
|
|
2025-12-26
|
1
|
0
|
1
|
52.00
|
|
2025-12-23
|
1
|
0
|
1
|
52.30
|
|
2025-12-22
|
0
|
1
|
-1
|
51.90
|
|
2025-12-05
|
0
|
1
|
-1
|
52.30
|
|
2025-12-04
|
1
|
0
|
1
|
54.00
|
|
2025-11-24
|
3
|
0
|
3
|
55.60
|
|
2025-11-18
|
0
|
2
|
-2
|
63.00
|
|
2025-11-12
|
2
|
5
|
-3
|
56.00
|
|
2025-11-11
|
4
|
16
|
-12
|
57.60
|
|
2025-11-10
|
12
|
1
|
11
|
52.60
|
|
2025-10-28
|
0
|
0
|
0
|
43.50
|
|
2025-10-27
|
0
|
0
|
0
|
43.30
|
|
2025-10-23
|
0
|
0
|
0
|
43.25
|
|
2025-10-21
|
0
|
2
|
-2
|
43.90
|
|
2025-10-08
|
0
|
1
|
-1
|
44.00
|
|
2025-10-01
|
0
|
0
|
0
|
44.90
|
|
2025-09-22
|
0
|
1
|
-1
|
45.10
|
|
2025-09-12
|
2
|
0
|
2
|
45.85
|
|
2025-09-08
|
0
|
1
|
-1
|
45.85
|
|
2025-08-29
|
1
|
0
|
1
|
47.50
|
|
2025-08-28
|
0
|
0
|
0
|
47.90
|
|
2025-08-27
|
0
|
5
|
-5
|
48.00
|
|
2025-08-22
|
0
|
2
|
-2
|
47.80
|
|
2025-08-19
|
0
|
2
|
-2
|
47.00
|
|
2025-08-15
|
1
|
0
|
1
|
46.70
|
|
2025-08-13
|
1
|
0
|
1
|
46.90
|
|
2025-08-11
|
1
|
0
|
1
|
45.10
|
|
2025-08-08
|
0
|
1
|
-1
|
45.05
|
|
2025-08-07
|
0
|
0
|
0
|
45.50
|
|
2025-08-05
|
0
|
2
|
-2
|
45.10
|
|
2025-07-31
|
0
|
3
|
-3
|
44.00
|
|
2025-07-29
|
1
|
0
|
1
|
43.85
|
|
2025-07-16
|
0
|
1
|
-1
|
43.50
|
|
2025-07-10
|
0
|
0
|
0
|
42.90
|
|
2025-07-07
|
0
|
0
|
0
|
44.50
|
|
2025-07-01
|
0
|
1
|
-1
|
43.10
|
|
2025-06-27
|
0
|
0
|
0
|
44.00
|
|
2025-06-25
|
0
|
1
|
-1
|
43.00
|
|
2025-06-19
|
0
|
0
|
0
|
43.30
|
|
2025-06-12
|
0
|
0
|
0
|
44.80
|
|
2025-06-11
|
2
|
0
|
2
|
44.80
|
|
2025-06-10
|
1
|
0
|
1
|
45.50
|
|
2025-06-09
|
0
|
0
|
0
|
46.70
|
|
2025-05-28
|
0
|
0
|
0
|
47.35
|
|
2025-05-16
|
0
|
0
|
0
|
48.70
|
|
2025-05-15
|
0
|
0
|
0
|
49.50
|
|
2025-05-14
|
0
|
0
|
0
|
49.45
|
|
2025-05-12
|
0
|
0
|
0
|
48.40
|
|
2025-05-07
|
0
|
0
|
0
|
47.00
|
|
2025-05-05
|
1
|
0
|
1
|
47.00
|
|
2025-05-02
|
0
|
0
|
0
|
49.15
|
|
2025-04-30
|
0
|
0
|
0
|
49.10
|
|
2025-04-29
|
0
|
0
|
0
|
50.60
|
|
2025-04-28
|
0
|
0
|
0
|
51.00
|
|
2025-04-16
|
0
|
0
|
0
|
47.70
|
|
2025-04-11
|
0
|
0
|
0
|
43.30
|
|
2025-04-10
|
0
|
0
|
0
|
43.30
|
|
2025-04-08
|
1
|
2
|
-1
|
42.80
|
|
2025-04-07
|
0
|
2
|
-2
|
47.35
|
|
2025-03-17
|
1
|
0
|
1
|
55.50
|
|
2025-03-10
|
0
|
0
|
0
|
56.70
|
|
2025-02-11
|
1
|
0
|
1
|
57.50
|
|
2025-02-03
|
0
|
0
|
0
|
54.00
|
|
2025-01-22
|
0
|
1
|
-1
|
53.80
|
|
2025-01-21
|
0
|
0
|
0
|
53.00
|
|
2025-01-16
|
0
|
0
|
0
|
53.10
|
|
2025-01-14
|
0
|
0
|
0
|
52.70
|
|
2025-01-13
|
1
|
0
|
1
|
51.60
|
|
2025-01-09
|
3
|
0
|
3
|
58.00
|
|
2024-12-26
|
0
|
0
|
0
|
56.50
|
|
2024-12-25
|
1
|
0
|
1
|
55.30
|
|
2024-12-19
|
0
|
0
|
0
|
55.10
|
|
2024-12-18
|
1
|
0
|
1
|
56.00
|
|
2024-12-17
|
0
|
0
|
0
|
55.00
|
|
2024-12-16
|
0
|
1
|
-1
|
56.50
|
|
2024-12-06
|
2
|
0
|
2
|
64.20
|
|
2024-12-05
|
0
|
1
|
-1
|
61.40
|
|
2024-12-02
|
1
|
0
|
1
|
55.50
|
|
2024-11-26
|
1
|
0
|
1
|
58.10
|
|
2024-11-22
|
0
|
0
|
0
|
58.70
|
|
2024-11-21
|
0
|
0
|
0
|
58.70
|
|
2024-11-13
|
0
|
1
|
-1
|
59.60
|
|
2024-11-12
|
1
|
11
|
-10
|
58.40
|
|
2024-11-11
|
12
|
0
|
12
|
63.40
|
|
2024-11-05
|
1
|
2
|
-1
|
56.70
|
|
2024-11-04
|
0
|
1
|
-1
|
56.60
|
|
2024-10-28
|
2
|
5
|
-3
|
60.30
|
|
2024-10-25
|
6
|
0
|
6
|
64.60
|
|
2024-10-22
|
1
|
0
|
1
|
53.00
|
|
2024-10-18
|
0
|
0
|
0
|
52.90
|
|
2024-10-11
|
1
|
0
|
1
|
52.80
|
|
2024-10-09
|
0
|
0
|
0
|
52.80
|
|
2024-09-20
|
1
|
0
|
1
|
52.90
|
|
2024-09-13
|
0
|
0
|
0
|
53.40
|
|
2024-09-12
|
0
|
1
|
-1
|
52.40
|
|
2024-09-11
|
0
|
0
|
0
|
52.30
|
|
2024-09-06
|
0
|
5
|
-5
|
52.70
|
|
2024-09-05
|
0
|
0
|
0
|
53.10
|
|
2024-09-04
|
0
|
6
|
-6
|
53.30
|
|
2024-08-29
|
0
|
0
|
0
|
54.60
|
|
2024-08-16
|
2
|
0
|
2
|
55.60
|
|
2024-08-14
|
0
|
0
|
0
|
0.00
|
|
2024-08-08
|
0
|
0
|
0
|
56.60
|
|
2024-08-01
|
0
|
0
|
0
|
67.50
|
|
2024-07-30
|
0
|
0
|
0
|
68.00
|
|
2024-07-29
|
0
|
0
|
0
|
67.00
|
|
2024-07-26
|
0
|
0
|
0
|
67.00
|
|
2024-07-23
|
0
|
1
|
-1
|
67.60
|
|
2024-07-22
|
0
|
0
|
0
|
67.70
|
|
2024-07-19
|
0
|
1
|
-1
|
69.90
|
|
2024-07-18
|
0
|
13
|
-13
|
72.50
|
|
2024-07-16
|
0
|
5
|
-5
|
74.10
|
|
2024-07-11
|
0
|
0
|
0
|
74.30
|
|
2024-07-10
|
1
|
3
|
-2
|
75.50
|
|
2024-07-08
|
0
|
0
|
0
|
72.20
|
|
2024-07-04
|
0
|
0
|
0
|
70.60
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
0
|
1
|
-1
|
70.10
|
|
2024-06-26
|
0
|
0
|
0
|
70.50
|
|
2024-06-25
|
0
|
0
|
0
|
70.10
|
|
2024-06-24
|
0
|
1
|
-1
|
71.10
|
|
2024-06-21
|
0
|
0
|
0
|
72.00
|
|
2024-06-20
|
0
|
0
|
0
|
72.00
|
|
2024-06-07
|
0
|
3
|
-3
|
70.10
|
|
2024-06-06
|
0
|
0
|
0
|
63.80
|
| 合計 | 128 | 164 | -36 | |
