| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
45.60
|
|
2026-06-04
|
1
|
1
|
0
|
46.10
|
|
2026-06-02
|
1
|
1
|
0
|
45.75
|
|
2026-06-01
|
0
|
2
|
-2
|
46.55
|
|
2026-05-29
|
0
|
1
|
-1
|
43.50
|
|
2026-05-28
|
1
|
0
|
1
|
43.50
|
|
2026-05-27
|
0
|
0
|
0
|
43.50
|
|
2026-05-25
|
0
|
0
|
0
|
44.35
|
|
2026-05-22
|
2
|
3
|
-1
|
44.35
|
|
2026-05-21
|
3
|
0
|
3
|
43.95
|
|
2026-05-20
|
1
|
0
|
1
|
43.30
|
|
2026-05-18
|
0
|
0
|
0
|
43.95
|
|
2026-05-13
|
0
|
0
|
0
|
45.15
|
|
2026-05-12
|
0
|
0
|
0
|
45.20
|
|
2026-05-08
|
0
|
0
|
0
|
45.95
|
|
2026-05-07
|
0
|
1
|
-1
|
45.55
|
|
2026-05-06
|
0
|
0
|
0
|
45.45
|
|
2026-05-04
|
0
|
0
|
0
|
45.70
|
|
2026-04-30
|
0
|
0
|
0
|
46.00
|
|
2026-04-29
|
0
|
0
|
0
|
46.60
|
|
2026-04-28
|
0
|
0
|
0
|
46.15
|
|
2026-04-27
|
1
|
0
|
1
|
46.50
|
|
2026-04-22
|
0
|
0
|
0
|
47.15
|
|
2026-04-21
|
0
|
0
|
0
|
47.15
|
|
2026-04-20
|
0
|
0
|
0
|
47.20
|
|
2026-04-17
|
0
|
0
|
0
|
47.00
|
|
2026-04-16
|
0
|
0
|
0
|
46.90
|
|
2026-04-15
|
2
|
0
|
2
|
47.60
|
|
2026-04-14
|
0
|
0
|
0
|
47.00
|
|
2026-04-08
|
0
|
0
|
0
|
45.60
|
|
2026-04-07
|
0
|
0
|
0
|
45.30
|
|
2026-04-02
|
0
|
1
|
-1
|
45.00
|
|
2026-03-31
|
0
|
2
|
-2
|
44.20
|
|
2026-03-27
|
0
|
0
|
0
|
44.35
|
|
2026-03-26
|
0
|
0
|
0
|
45.10
|
|
2026-03-23
|
0
|
0
|
0
|
43.70
|
|
2026-03-20
|
0
|
0
|
0
|
44.55
|
|
2026-03-18
|
1
|
0
|
1
|
46.30
|
|
2026-03-17
|
1
|
0
|
1
|
45.20
|
|
2026-03-12
|
0
|
1
|
-1
|
45.00
|
|
2026-03-05
|
0
|
0
|
0
|
43.20
|
|
2026-03-04
|
0
|
3
|
-3
|
43.20
|
|
2026-03-03
|
0
|
0
|
0
|
44.70
|
|
2026-03-02
|
0
|
0
|
0
|
43.95
|
|
2026-02-26
|
0
|
0
|
0
|
44.35
|
|
2026-02-24
|
0
|
1
|
-1
|
44.80
|
|
2026-02-23
|
0
|
1
|
-1
|
43.55
|
|
2026-02-03
|
0
|
0
|
0
|
43.90
|
|
2026-02-02
|
0
|
0
|
0
|
44.30
|
|
2026-01-30
|
0
|
0
|
0
|
44.50
|
|
2026-01-29
|
1
|
0
|
1
|
44.55
|
|
2026-01-26
|
1
|
0
|
1
|
45.30
|
|
2026-01-21
|
1
|
0
|
1
|
45.85
|
|
2026-01-16
|
0
|
0
|
0
|
47.65
|
|
2026-01-15
|
0
|
0
|
0
|
48.00
|
|
2026-01-14
|
0
|
0
|
0
|
48.00
|
|
2026-01-13
|
0
|
0
|
0
|
47.75
|
|
2026-01-09
|
0
|
0
|
0
|
47.65
|
|
2026-01-05
|
0
|
0
|
0
|
48.10
|
|
2026-01-02
|
1
|
0
|
1
|
48.20
|
|
2025-12-31
|
0
|
0
|
0
|
48.15
|
|
2025-12-30
|
0
|
0
|
0
|
48.10
|
|
2025-12-24
|
0
|
0
|
0
|
47.85
|
|
2025-12-22
|
1
|
0
|
1
|
47.85
|
|
2025-12-18
|
0
|
1
|
-1
|
47.00
|
|
2025-12-17
|
0
|
0
|
0
|
46.90
|
|
2025-12-15
|
0
|
0
|
0
|
47.90
|
|
2025-12-12
|
0
|
0
|
0
|
47.35
|
|
2025-12-09
|
0
|
0
|
0
|
47.10
|
|
2025-12-05
|
0
|
0
|
0
|
46.85
|
|
2025-12-04
|
0
|
0
|
0
|
46.95
|
|
2025-12-02
|
0
|
0
|
0
|
46.60
|
|
2025-11-28
|
0
|
0
|
0
|
46.60
|
|
2025-11-26
|
0
|
0
|
0
|
46.55
|
|
2025-11-17
|
0
|
0
|
0
|
46.40
|
|
2025-11-14
|
0
|
0
|
0
|
46.30
|
|
2025-11-13
|
0
|
0
|
0
|
46.30
|
|
2025-11-11
|
0
|
1
|
-1
|
46.10
|
|
2025-11-07
|
0
|
0
|
0
|
46.90
|
|
2025-11-06
|
0
|
0
|
0
|
46.80
|
|
2025-11-05
|
0
|
0
|
0
|
47.40
|
|
2025-11-04
|
0
|
0
|
0
|
46.30
|
|
2025-11-03
|
1
|
0
|
1
|
46.25
|
|
2025-10-31
|
0
|
0
|
0
|
46.10
|
|
2025-10-30
|
1
|
0
|
1
|
46.15
|
|
2025-10-29
|
0
|
0
|
0
|
46.65
|
|
2025-10-23
|
0
|
0
|
0
|
47.40
|
|
2025-10-21
|
1
|
0
|
1
|
47.35
|
|
2025-10-20
|
1
|
0
|
1
|
48.00
|
|
2025-10-16
|
0
|
0
|
0
|
48.25
|
|
2025-10-15
|
0
|
0
|
0
|
48.40
|
|
2025-10-14
|
0
|
0
|
0
|
48.30
|
|
2025-10-07
|
0
|
0
|
0
|
48.85
|
|
2025-09-30
|
0
|
0
|
0
|
48.00
|
|
2025-09-26
|
0
|
0
|
0
|
48.30
|
|
2025-09-25
|
0
|
0
|
0
|
48.60
|
|
2025-09-24
|
0
|
0
|
0
|
48.40
|
|
2025-09-23
|
0
|
0
|
0
|
49.00
|
|
2025-09-22
|
0
|
0
|
0
|
49.40
|
|
2025-09-19
|
0
|
0
|
0
|
49.65
|
|
2025-09-18
|
0
|
3
|
-3
|
48.90
|
|
2025-09-17
|
0
|
0
|
0
|
49.50
|
|
2025-09-16
|
0
|
0
|
0
|
49.90
|
|
2025-09-15
|
0
|
0
|
0
|
49.70
|
|
2025-09-12
|
1
|
0
|
1
|
49.55
|
|
2025-09-11
|
0
|
0
|
0
|
49.55
|
|
2025-09-10
|
1
|
0
|
1
|
49.55
|
|
2025-09-09
|
0
|
2
|
-2
|
49.55
|
|
2025-09-05
|
0
|
2
|
-2
|
49.35
|
|
2025-09-04
|
0
|
0
|
0
|
48.80
|
|
2025-09-03
|
0
|
0
|
0
|
49.40
|
|
2025-09-02
|
0
|
0
|
0
|
49.95
|
|
2025-09-01
|
0
|
0
|
0
|
49.95
|
|
2025-08-29
|
2
|
1
|
1
|
51.00
|
|
2025-08-28
|
3
|
0
|
3
|
52.40
|
|
2025-08-26
|
0
|
0
|
0
|
48.55
|
|
2025-08-25
|
0
|
2
|
-2
|
48.55
|
|
2025-08-22
|
2
|
1
|
1
|
46.95
|
|
2025-08-21
|
3
|
0
|
3
|
46.55
|
|
2025-08-19
|
2
|
0
|
2
|
47.95
|
|
2025-08-15
|
2
|
0
|
2
|
49.65
|
|
2025-08-14
|
0
|
2
|
-2
|
49.80
|
|
2025-08-13
|
1
|
9
|
-8
|
50.00
|
|
2025-08-12
|
0
|
18
|
-18
|
50.70
|
|
2025-08-11
|
1
|
21
|
-20
|
51.80
|
|
2025-08-05
|
0
|
0
|
0
|
54.00
|
|
2025-08-04
|
0
|
0
|
0
|
53.90
|
|
2025-08-01
|
0
|
1
|
-1
|
54.10
|
|
2025-07-31
|
1
|
2
|
-1
|
54.10
|
|
2025-07-30
|
1
|
0
|
1
|
54.10
|
|
2025-07-29
|
0
|
2
|
-2
|
54.40
|
|
2025-07-21
|
0
|
2
|
-2
|
57.20
|
|
2025-07-18
|
0
|
0
|
0
|
57.20
|
|
2025-07-16
|
1
|
0
|
1
|
57.50
|
|
2025-07-15
|
1
|
0
|
1
|
57.30
|
|
2025-07-14
|
2
|
0
|
2
|
57.70
|
|
2025-07-08
|
1
|
0
|
1
|
58.20
|
|
2025-07-04
|
0
|
0
|
0
|
59.50
|
|
2025-07-02
|
4
|
0
|
4
|
59.80
|
|
2025-06-27
|
1
|
0
|
1
|
63.00
|
|
2025-06-26
|
0
|
0
|
0
|
61.80
|
|
2025-06-25
|
0
|
0
|
0
|
61.30
|
|
2025-06-16
|
1
|
0
|
1
|
62.40
|
|
2025-06-13
|
2
|
0
|
2
|
62.40
|
|
2025-06-12
|
0
|
1
|
-1
|
62.80
|
|
2025-06-11
|
1
|
0
|
1
|
62.50
|
|
2025-06-09
|
1
|
0
|
1
|
63.30
|
|
2025-06-06
|
0
|
0
|
0
|
63.30
|
|
2025-06-05
|
0
|
0
|
0
|
63.90
|
|
2025-06-03
|
0
|
0
|
0
|
63.40
|
|
2025-06-02
|
0
|
0
|
0
|
64.00
|
|
2025-05-28
|
0
|
0
|
0
|
64.90
|
|
2025-05-22
|
0
|
0
|
0
|
63.80
|
|
2025-05-21
|
0
|
2
|
-2
|
63.80
|
|
2025-05-19
|
0
|
0
|
0
|
61.40
|
|
2025-05-13
|
0
|
0
|
0
|
60.40
|
|
2025-05-09
|
0
|
0
|
0
|
60.50
|
|
2025-04-29
|
0
|
0
|
0
|
61.00
|
|
2025-04-25
|
0
|
0
|
0
|
61.80
|
|
2025-04-23
|
0
|
1
|
-1
|
59.60
|
|
2025-04-22
|
0
|
0
|
0
|
59.40
|
|
2025-04-21
|
0
|
0
|
0
|
59.40
|
|
2025-04-16
|
1
|
1
|
0
|
60.10
|
|
2025-04-15
|
0
|
2
|
-2
|
61.10
|
|
2025-04-07
|
4
|
14
|
-10
|
58.40
|
|
2025-04-02
|
0
|
0
|
0
|
64.80
|
|
2025-03-25
|
0
|
0
|
0
|
65.30
|
|
2025-03-07
|
1
|
0
|
1
|
67.90
|
|
2025-03-04
|
4
|
1
|
3
|
68.20
|
|
2025-02-26
|
0
|
1
|
-1
|
65.50
|
|
2025-02-25
|
2
|
0
|
2
|
65.00
|
|
2025-02-24
|
0
|
1
|
-1
|
65.00
|
|
2025-02-17
|
1
|
0
|
1
|
65.00
|
|
2025-02-11
|
3
|
0
|
3
|
63.70
|
|
2025-02-10
|
1
|
0
|
1
|
66.80
|
|
2025-01-21
|
0
|
1
|
-1
|
64.60
|
|
2025-01-15
|
0
|
0
|
0
|
64.40
|
|
2025-01-14
|
0
|
1
|
-1
|
64.40
|
|
2025-01-06
|
1
|
0
|
1
|
65.30
|
|
2025-01-02
|
5
|
0
|
5
|
64.10
|
|
2024-12-31
|
8
|
0
|
8
|
64.10
|
|
2024-12-23
|
6
|
0
|
6
|
64.10
|
|
2024-12-20
|
0
|
2
|
-2
|
63.70
|
|
2024-12-09
|
0
|
2
|
-2
|
69.10
|
|
2024-12-04
|
0
|
1
|
-1
|
68.50
|
|
2024-11-26
|
1
|
6
|
-5
|
70.30
|
|
2024-11-21
|
1
|
0
|
1
|
68.80
|
|
2024-11-19
|
0
|
5
|
-5
|
68.80
|
|
2024-11-18
|
0
|
2
|
-2
|
67.60
|
|
2024-11-12
|
1
|
0
|
1
|
70.80
|
|
2024-11-11
|
3
|
2
|
1
|
72.20
|
|
2024-11-07
|
2
|
0
|
2
|
70.60
|
|
2024-11-05
|
1
|
0
|
1
|
68.70
|
|
2024-11-04
|
1
|
0
|
1
|
68.20
|
|
2024-10-30
|
1
|
2
|
-1
|
69.10
|
|
2024-10-25
|
1
|
2
|
-1
|
69.90
|
|
2024-10-24
|
1
|
2
|
-1
|
69.90
|
|
2024-10-23
|
0
|
0
|
0
|
69.60
|
|
2024-10-18
|
1
|
0
|
1
|
68.60
|
|
2024-10-17
|
1
|
0
|
1
|
68.70
|
|
2024-10-04
|
2
|
0
|
2
|
72.40
|
|
2024-09-27
|
0
|
9
|
-9
|
75.70
|
|
2024-09-26
|
0
|
1
|
-1
|
73.20
|
|
2024-09-25
|
2
|
1
|
1
|
73.30
|
|
2024-09-20
|
4
|
1
|
3
|
74.20
|
|
2024-09-18
|
0
|
1
|
-1
|
73.80
|
|
2024-09-13
|
0
|
4
|
-4
|
76.50
|
|
2024-09-12
|
14
|
6
|
8
|
75.70
|
|
2024-09-09
|
5
|
4
|
1
|
83.60
|
|
2024-08-29
|
4
|
0
|
4
|
87.60
|
|
2024-08-27
|
5
|
0
|
5
|
84.10
|
|
2024-08-19
|
2
|
7
|
-5
|
89.00
|
|
2024-08-14
|
25
|
39
|
-14
|
82.00
|
|
2024-08-09
|
1
|
10
|
-9
|
75.00
|
|
2024-08-02
|
1
|
0
|
1
|
62.80
|
|
2024-08-01
|
0
|
0
|
0
|
63.40
|
|
2024-07-31
|
0
|
0
|
0
|
62.80
|
|
2024-07-30
|
0
|
0
|
0
|
62.90
|
|
2024-07-29
|
0
|
2
|
-2
|
62.80
|
|
2024-07-26
|
0
|
0
|
0
|
62.20
|
|
2024-07-23
|
0
|
0
|
0
|
62.40
|
|
2024-07-22
|
3
|
0
|
3
|
62.20
|
|
2024-07-18
|
6
|
0
|
6
|
62.80
|
|
2024-07-10
|
4
|
11
|
-7
|
65.80
|
|
2024-07-09
|
2
|
0
|
2
|
64.40
|
|
2024-07-08
|
5
|
0
|
5
|
64.30
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
2
|
-2
|
64.40
|
|
2024-07-01
|
1
|
0
|
1
|
64.80
|
|
2024-06-28
|
2
|
0
|
2
|
64.20
|
|
2024-06-25
|
0
|
0
|
0
|
63.70
|
|
2024-06-21
|
0
|
0
|
0
|
64.40
|
|
2024-06-17
|
1
|
0
|
1
|
64.70
|
|
2024-06-13
|
0
|
1
|
-1
|
64.50
|
|
2024-06-12
|
0
|
0
|
0
|
64.60
|
| 合計 | 200 | 240 | -40 | |
