| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
95.30
|
|
2026-06-03
|
12
|
5
|
7
|
100.00
|
|
2026-06-01
|
10
|
2
|
8
|
98.50
|
|
2026-05-29
|
8
|
2
|
6
|
100.00
|
|
2026-05-26
|
15
|
8
|
7
|
107.00
|
|
2026-05-25
|
35
|
16
|
19
|
112.50
|
|
2026-05-18
|
7
|
2
|
5
|
97.60
|
|
2026-05-13
|
42
|
21
|
21
|
101.50
|
|
2026-05-08
|
43
|
56
|
-13
|
92.80
|
|
2026-05-07
|
23
|
12
|
11
|
97.30
|
|
2026-04-30
|
10
|
2
|
8
|
84.60
|
|
2026-04-29
|
3
|
10
|
-7
|
82.80
|
|
2026-04-22
|
6
|
19
|
-13
|
90.40
|
|
2026-04-20
|
0
|
5
|
-5
|
79.00
|
|
2026-04-17
|
1
|
5
|
-4
|
76.10
|
|
2026-04-15
|
3
|
1
|
2
|
74.60
|
|
2026-04-14
|
4
|
0
|
4
|
72.90
|
|
2026-03-30
|
3
|
0
|
3
|
72.30
|
|
2026-03-26
|
4
|
0
|
4
|
75.10
|
|
2026-03-25
|
6
|
0
|
6
|
76.10
|
|
2026-03-24
|
2
|
1
|
1
|
74.10
|
|
2026-03-20
|
2
|
14
|
-12
|
77.10
|
|
2026-03-18
|
3
|
11
|
-8
|
78.30
|
|
2026-03-17
|
10
|
0
|
10
|
78.70
|
|
2026-03-16
|
8
|
10
|
-2
|
78.30
|
|
2026-03-12
|
1
|
6
|
-5
|
77.50
|
|
2026-03-06
|
0
|
2
|
-2
|
75.30
|
|
2026-03-05
|
0
|
7
|
-7
|
75.20
|
|
2026-02-26
|
2
|
0
|
2
|
81.10
|
|
2026-02-11
|
1
|
0
|
1
|
78.90
|
|
2026-01-27
|
1
|
7
|
-6
|
84.30
|
|
2026-01-23
|
0
|
4
|
-4
|
83.40
|
|
2026-01-22
|
1
|
9
|
-8
|
81.80
|
|
2026-01-16
|
1
|
0
|
1
|
83.40
|
|
2026-01-15
|
0
|
2
|
-2
|
83.30
|
|
2026-01-05
|
3
|
0
|
3
|
79.40
|
|
2026-01-02
|
4
|
0
|
4
|
80.30
|
|
2025-12-31
|
0
|
3
|
-3
|
82.50
|
|
2025-12-24
|
1
|
0
|
1
|
82.80
|
|
2025-12-23
|
0
|
2
|
-2
|
83.40
|
|
2025-12-18
|
2
|
0
|
2
|
80.50
|
|
2025-12-17
|
4
|
2
|
2
|
82.60
|
|
2025-12-12
|
4
|
0
|
4
|
83.40
|
|
2025-12-11
|
5
|
0
|
5
|
81.90
|
|
2025-11-19
|
2
|
0
|
2
|
75.50
|
|
2025-11-04
|
3
|
0
|
3
|
78.10
|
|
2025-10-23
|
2
|
0
|
2
|
86.40
|
|
2025-10-15
|
0
|
1
|
-1
|
85.90
|
|
2025-10-02
|
1
|
0
|
1
|
87.30
|
|
2025-09-30
|
3
|
1
|
2
|
87.60
|
|
2025-09-26
|
6
|
1
|
5
|
87.00
|
|
2025-09-25
|
2
|
1
|
1
|
91.60
|
|
2025-09-24
|
0
|
2
|
-2
|
91.60
|
|
2025-09-23
|
2
|
0
|
2
|
92.00
|
|
2025-09-18
|
3
|
7
|
-4
|
96.40
|
|
2025-09-15
|
0
|
3
|
-3
|
89.60
|
|
2025-09-09
|
5
|
1
|
4
|
91.70
|
|
2025-09-04
|
1
|
0
|
1
|
92.40
|
|
2025-08-28
|
4
|
0
|
4
|
91.00
|
|
2025-08-20
|
4
|
0
|
4
|
86.20
|
|
2025-08-18
|
2
|
6
|
-4
|
90.90
|
|
2025-08-15
|
4
|
15
|
-11
|
89.90
|
|
2025-08-08
|
3
|
1
|
2
|
87.00
|
|
2025-08-04
|
0
|
2
|
-2
|
89.30
|
|
2025-07-28
|
3
|
1
|
2
|
91.10
|
|
2025-07-23
|
0
|
1
|
-1
|
93.20
|
|
2025-07-22
|
1
|
8
|
-7
|
92.00
|
|
2025-07-08
|
2
|
0
|
2
|
91.10
|
|
2025-07-07
|
2
|
1
|
1
|
95.60
|
|
2025-07-02
|
3
|
1
|
2
|
98.70
|
|
2025-06-27
|
1
|
5
|
-4
|
102.50
|
|
2025-06-26
|
0
|
1
|
-1
|
103.00
|
|
2025-06-25
|
6
|
5
|
1
|
103.50
|
|
2025-06-23
|
0
|
2
|
-2
|
97.30
|
|
2025-06-20
|
0
|
5
|
-5
|
98.60
|
|
2025-06-19
|
5
|
1
|
4
|
98.50
|
|
2025-06-18
|
4
|
12
|
-8
|
103.00
|
|
2025-06-11
|
0
|
1
|
-1
|
105.00
|
|
2025-06-10
|
0
|
1
|
-1
|
104.50
|
|
2025-06-03
|
0
|
0
|
0
|
102.50
|
|
2025-05-26
|
3
|
4
|
-1
|
108.50
|
|
2025-05-23
|
4
|
8
|
-4
|
109.50
|
|
2025-05-22
|
3
|
1
|
2
|
106.50
|
|
2025-05-21
|
11
|
6
|
5
|
106.00
|
|
2025-05-07
|
0
|
1
|
-1
|
91.10
|
|
2025-05-06
|
0
|
1
|
-1
|
92.10
|
|
2025-05-05
|
0
|
1
|
-1
|
91.40
|
|
2025-04-29
|
1
|
2
|
-1
|
95.10
|
|
2025-04-23
|
0
|
1
|
-1
|
88.90
|
|
2025-04-16
|
0
|
3
|
-3
|
91.40
|
|
2025-04-11
|
0
|
3
|
-3
|
89.50
|
|
2025-04-08
|
2
|
11
|
-9
|
88.30
|
|
2025-04-02
|
1
|
0
|
1
|
109.00
|
|
2025-03-31
|
5
|
0
|
5
|
105.50
|
|
2025-03-24
|
7
|
2
|
5
|
125.00
|
|
2025-03-21
|
0
|
1
|
-1
|
128.50
|
|
2025-03-18
|
0
|
3
|
-3
|
119.50
|
|
2025-03-06
|
1
|
0
|
1
|
126.50
|
|
2025-03-03
|
12
|
2
|
10
|
126.00
|
|
2025-02-27
|
0
|
3
|
-3
|
130.00
|
|
2025-02-18
|
1
|
3
|
-2
|
133.50
|
|
2025-02-17
|
7
|
1
|
6
|
135.00
|
|
2025-02-14
|
4
|
14
|
-10
|
134.00
|
|
2025-02-11
|
1
|
2
|
-1
|
125.00
|
|
2025-02-05
|
0
|
3
|
-3
|
121.50
|
|
2025-02-03
|
2
|
0
|
2
|
115.00
|
|
2025-01-13
|
4
|
1
|
3
|
110.50
|
|
2025-01-08
|
5
|
1
|
4
|
121.00
|
|
2025-01-02
|
8
|
1
|
7
|
125.50
|
|
2024-12-30
|
3
|
9
|
-6
|
131.00
|
|
2024-12-25
|
0
|
2
|
-2
|
131.00
|
|
2024-12-24
|
2
|
8
|
-6
|
128.50
|
|
2024-12-23
|
7
|
1
|
6
|
127.00
|
|
2024-12-20
|
3
|
0
|
3
|
125.00
|
|
2024-12-18
|
4
|
1
|
3
|
131.00
|
|
2024-12-17
|
3
|
2
|
1
|
130.50
|
|
2024-12-11
|
3
|
0
|
3
|
133.50
|
|
2024-12-05
|
7
|
11
|
-4
|
135.00
|
|
2024-12-03
|
8
|
0
|
8
|
135.00
|
|
2024-11-26
|
3
|
6
|
-3
|
138.00
|
|
2024-11-21
|
2
|
0
|
2
|
137.50
|
|
2024-11-20
|
5
|
0
|
5
|
137.00
|
|
2024-11-13
|
2
|
0
|
2
|
140.00
|
|
2024-11-11
|
3
|
0
|
3
|
143.50
|
|
2024-11-07
|
5
|
7
|
-2
|
147.00
|
|
2024-11-06
|
2
|
0
|
2
|
150.50
|
|
2024-11-05
|
4
|
0
|
4
|
151.00
|
|
2024-11-04
|
1
|
0
|
1
|
150.50
|
|
2024-10-30
|
7
|
1
|
6
|
153.00
|
|
2024-10-25
|
1
|
0
|
1
|
165.00
|
|
2024-10-23
|
3
|
0
|
3
|
169.50
|
|
2024-10-18
|
0
|
4
|
-4
|
164.00
|
|
2024-10-17
|
1
|
2
|
-1
|
167.00
|
|
2024-10-11
|
1
|
6
|
-5
|
172.00
|
|
2024-10-09
|
7
|
3
|
4
|
174.50
|
|
2024-09-26
|
23
|
9
|
14
|
187.00
|
|
2024-09-24
|
3
|
0
|
3
|
171.00
|
|
2024-09-23
|
0
|
1
|
-1
|
174.00
|
|
2024-09-19
|
4
|
6
|
-2
|
170.00
|
|
2024-09-13
|
0
|
35
|
-35
|
161.00
|
|
2024-09-05
|
1
|
0
|
1
|
164.00
|
|
2024-09-04
|
2
|
0
|
2
|
163.50
|
|
2024-09-03
|
3
|
1
|
2
|
173.50
|
|
2024-08-30
|
1
|
3
|
-2
|
176.50
|
|
2024-08-29
|
0
|
2
|
-2
|
174.50
|
|
2024-08-27
|
2
|
0
|
2
|
173.00
|
|
2024-08-26
|
0
|
2
|
-2
|
175.00
|
|
2024-08-23
|
1
|
0
|
1
|
172.00
|
|
2024-08-15
|
1
|
0
|
1
|
162.50
|
|
2024-08-09
|
2
|
1
|
1
|
152.50
|
|
2024-08-05
|
6
|
1
|
5
|
157.50
|
|
2024-07-31
|
1
|
0
|
1
|
179.00
|
|
2024-07-29
|
3
|
0
|
3
|
174.50
|
|
2024-07-15
|
3
|
2
|
1
|
195.00
|
|
2024-07-12
|
3
|
2
|
1
|
197.00
|
|
2024-07-11
|
1
|
8
|
-7
|
197.50
|
|
2024-07-05
|
6
|
4
|
2
|
203.00
|
|
2024-07-02
|
3
|
1
|
2
|
196.50
|
|
2024-06-27
|
2
|
0
|
2
|
197.00
|
|
2024-06-19
|
1
|
5
|
-4
|
206.00
|
|
2024-06-14
|
17
|
10
|
7
|
207.00
|
|
2024-06-11
|
2
|
1
|
1
|
199.00
|
|
2024-06-07
|
5
|
13
|
-8
|
201.00
|
| 合計 | 633 | 583 | 50 | |
