| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
66
|
86
|
50.40
|
|
2026-06-04
|
25
|
7
|
18
|
45.85
|
|
2026-06-01
|
21
|
11
|
10
|
44.45
|
|
2026-05-29
|
2
|
42
|
-40
|
43.25
|
|
2026-05-27
|
31
|
9
|
22
|
43.30
|
|
2026-05-26
|
32
|
5
|
27
|
43.85
|
|
2026-05-22
|
10
|
1
|
9
|
45.30
|
|
2026-05-21
|
6
|
2
|
4
|
45.60
|
|
2026-05-20
|
5
|
1
|
4
|
44.15
|
|
2026-05-18
|
4
|
17
|
-13
|
44.95
|
|
2026-05-15
|
14
|
9
|
5
|
45.00
|
|
2026-05-14
|
9
|
4
|
5
|
45.70
|
|
2026-05-13
|
17
|
3
|
14
|
46.25
|
|
2026-05-12
|
22
|
15
|
7
|
46.80
|
|
2026-05-11
|
15
|
2
|
13
|
47.05
|
|
2026-05-08
|
13
|
0
|
13
|
47.45
|
|
2026-05-07
|
14
|
3
|
11
|
48.45
|
|
2026-05-06
|
11
|
1
|
10
|
47.95
|
|
2026-05-05
|
22
|
10
|
12
|
48.35
|
|
2026-04-30
|
12
|
22
|
-10
|
47.90
|
|
2026-04-29
|
5
|
2
|
3
|
47.00
|
|
2026-04-27
|
19
|
2
|
17
|
46.65
|
|
2026-04-24
|
6
|
22
|
-16
|
47.00
|
|
2026-04-20
|
4
|
18
|
-14
|
49.05
|
|
2026-04-17
|
18
|
8
|
10
|
48.60
|
|
2026-04-16
|
12
|
5
|
7
|
49.35
|
|
2026-04-14
|
7
|
16
|
-9
|
50.00
|
|
2026-04-13
|
1
|
12
|
-11
|
47.70
|
|
2026-04-10
|
4
|
32
|
-28
|
47.10
|
|
2026-04-08
|
3
|
13
|
-10
|
47.85
|
|
2026-04-07
|
2
|
5
|
-3
|
47.55
|
|
2026-04-02
|
11
|
16
|
-5
|
46.90
|
|
2026-04-01
|
0
|
3
|
-3
|
47.15
|
|
2026-03-26
|
8
|
0
|
8
|
48.25
|
|
2026-03-25
|
0
|
8
|
-8
|
48.65
|
|
2026-03-24
|
15
|
19
|
-4
|
47.30
|
|
2026-03-23
|
15
|
10
|
5
|
47.05
|
|
2026-03-20
|
3
|
25
|
-22
|
48.80
|
|
2026-03-19
|
46
|
19
|
27
|
48.80
|
|
2026-03-18
|
19
|
11
|
8
|
50.30
|
|
2026-03-17
|
21
|
13
|
8
|
50.40
|
|
2026-03-13
|
7
|
1
|
6
|
49.90
|
|
2026-03-12
|
7
|
1
|
6
|
49.85
|
|
2026-03-11
|
0
|
6
|
-6
|
50.20
|
|
2026-03-09
|
15
|
2
|
13
|
49.05
|
|
2026-03-05
|
23
|
12
|
11
|
49.80
|
|
2026-03-04
|
13
|
8
|
5
|
49.15
|
|
2026-02-26
|
6
|
22
|
-16
|
53.20
|
|
2026-02-25
|
9
|
2
|
7
|
52.00
|
|
2026-02-24
|
12
|
7
|
5
|
52.50
|
|
2026-02-11
|
9
|
13
|
-4
|
51.90
|
|
2026-02-09
|
9
|
0
|
9
|
51.80
|
|
2026-02-04
|
2
|
5
|
-3
|
53.00
|
|
2026-02-02
|
12
|
4
|
8
|
51.90
|
|
2026-01-30
|
20
|
1
|
19
|
53.00
|
|
2026-01-29
|
8
|
3
|
5
|
54.00
|
|
2026-01-28
|
14
|
4
|
10
|
54.30
|
|
2026-01-27
|
8
|
0
|
8
|
54.60
|
|
2026-01-21
|
31
|
5
|
26
|
54.50
|
|
2026-01-20
|
23
|
6
|
17
|
55.40
|
|
2026-01-19
|
41
|
21
|
20
|
55.60
|
|
2026-01-15
|
29
|
2
|
27
|
56.60
|
|
2026-01-14
|
3
|
14
|
-11
|
57.40
|
|
2026-01-13
|
43
|
25
|
18
|
56.20
|
|
2026-01-12
|
29
|
3
|
26
|
56.70
|
|
2026-01-09
|
10
|
17
|
-7
|
57.90
|
|
2026-01-07
|
11
|
4
|
7
|
57.20
|
|
2025-12-29
|
30
|
12
|
18
|
56.90
|
|
2025-12-24
|
15
|
4
|
11
|
57.50
|
|
2025-12-12
|
13
|
3
|
10
|
57.80
|
|
2025-12-10
|
2
|
5
|
-3
|
58.30
|
|
2025-12-09
|
12
|
7
|
5
|
58.30
|
|
2025-12-08
|
0
|
11
|
-11
|
59.00
|
|
2025-12-04
|
11
|
21
|
-10
|
58.60
|
|
2025-12-03
|
2
|
12
|
-10
|
58.70
|
|
2025-12-01
|
56
|
6
|
50
|
59.30
|
|
2025-11-28
|
3
|
18
|
-15
|
58.70
|
|
2025-11-27
|
23
|
6
|
17
|
58.00
|
|
2025-11-20
|
27
|
5
|
22
|
57.90
|
|
2025-11-13
|
39
|
22
|
17
|
63.70
|
|
2025-11-12
|
23
|
64
|
-41
|
62.70
|
|
2025-11-10
|
90
|
72
|
18
|
61.60
|
|
2025-11-07
|
95
|
119
|
-24
|
65.10
|
|
2025-11-06
|
481
|
444
|
37
|
67.90
|
|
2025-11-04
|
41
|
141
|
-100
|
65.60
|
|
2025-11-03
|
3
|
10
|
-7
|
59.70
|
|
2025-10-31
|
40
|
31
|
9
|
59.60
|
|
2025-10-30
|
37
|
14
|
23
|
59.40
|
|
2025-10-29
|
15
|
31
|
-16
|
60.20
|
|
2025-10-27
|
31
|
11
|
20
|
61.00
|
|
2025-10-22
|
34
|
47
|
-13
|
63.20
|
|
2025-10-21
|
18
|
31
|
-13
|
62.40
|
|
2025-10-17
|
30
|
47
|
-17
|
62.70
|
|
2025-10-16
|
14
|
30
|
-16
|
61.10
|
|
2025-10-15
|
43
|
351
|
-308
|
61.10
|
|
2025-10-13
|
42
|
84
|
-42
|
62.40
|
|
2025-10-09
|
107
|
134
|
-27
|
63.30
|
|
2025-10-08
|
76
|
33
|
43
|
60.90
|
|
2025-10-07
|
57
|
8
|
49
|
59.20
|
|
2025-10-03
|
44
|
16
|
28
|
58.60
|
|
2025-10-02
|
56
|
11
|
45
|
58.70
|
|
2025-10-01
|
33
|
4
|
29
|
57.60
|
|
2025-09-30
|
44
|
8
|
36
|
57.80
|
|
2025-09-26
|
19
|
6
|
13
|
56.90
|
|
2025-09-24
|
12
|
4
|
8
|
57.50
|
|
2025-09-23
|
6
|
12
|
-6
|
57.40
|
|
2025-09-22
|
32
|
19
|
13
|
57.30
|
|
2025-09-19
|
29
|
14
|
15
|
57.90
|
|
2025-09-18
|
23
|
6
|
17
|
57.90
|
|
2025-09-17
|
19
|
1
|
18
|
57.80
|
|
2025-09-16
|
2
|
11
|
-9
|
57.80
|
|
2025-09-15
|
27
|
2
|
25
|
57.40
|
|
2025-09-12
|
16
|
6
|
10
|
58.50
|
|
2025-09-11
|
27
|
6
|
21
|
58.70
|
|
2025-09-10
|
15
|
35
|
-20
|
60.50
|
|
2025-09-09
|
17
|
29
|
-12
|
59.00
|
|
2025-09-08
|
8
|
21
|
-13
|
59.50
|
|
2025-09-04
|
16
|
8
|
8
|
58.90
|
|
2025-09-03
|
11
|
5
|
6
|
58.60
|
|
2025-09-02
|
50
|
3
|
47
|
58.40
|
|
2025-09-01
|
46
|
28
|
18
|
59.30
|
|
2025-08-27
|
8
|
16
|
-8
|
60.90
|
|
2025-08-26
|
8
|
1
|
7
|
60.50
|
|
2025-08-25
|
3
|
18
|
-15
|
61.10
|
|
2025-08-22
|
9
|
31
|
-22
|
60.40
|
|
2025-08-20
|
50
|
14
|
36
|
58.60
|
|
2025-08-18
|
6
|
16
|
-10
|
60.50
|
|
2025-08-15
|
36
|
4
|
32
|
60.30
|
|
2025-08-14
|
22
|
31
|
-9
|
60.90
|
|
2025-08-13
|
13
|
22
|
-9
|
61.10
|
|
2025-08-08
|
17
|
10
|
7
|
62.10
|
|
2025-08-05
|
17
|
29
|
-12
|
63.40
|
|
2025-08-04
|
22
|
44
|
-22
|
62.70
|
|
2025-08-01
|
4
|
14
|
-10
|
61.60
|
|
2025-07-31
|
17
|
4
|
13
|
60.40
|
|
2025-07-29
|
26
|
46
|
-20
|
60.90
|
|
2025-07-28
|
11
|
20
|
-9
|
62.00
|
|
2025-07-23
|
34
|
69
|
-35
|
62.50
|
|
2025-07-21
|
47
|
133
|
-86
|
63.50
|
|
2025-07-17
|
119
|
137
|
-18
|
66.50
|
|
2025-07-15
|
370
|
269
|
101
|
65.60
|
|
2025-07-14
|
103
|
124
|
-21
|
66.30
|
|
2025-07-10
|
48
|
65
|
-17
|
62.30
|
|
2025-07-04
|
145
|
210
|
-65
|
65.20
|
|
2025-07-03
|
327
|
192
|
135
|
67.90
|
|
2025-07-02
|
289
|
319
|
-30
|
67.90
|
|
2025-07-01
|
187
|
118
|
69
|
63.30
|
|
2025-06-27
|
194
|
298
|
-104
|
64.30
|
|
2025-06-26
|
177
|
59
|
118
|
58.50
|
|
2025-06-25
|
37
|
15
|
22
|
56.60
|
|
2025-06-23
|
14
|
38
|
-24
|
55.80
|
|
2025-06-19
|
293
|
215
|
78
|
60.70
|
|
2025-06-18
|
8
|
39
|
-31
|
58.50
|
|
2025-06-17
|
8
|
13
|
-5
|
53.20
|
|
2025-06-16
|
5
|
10
|
-5
|
51.50
|
|
2025-06-13
|
14
|
2
|
12
|
52.20
|
|
2025-06-12
|
2
|
21
|
-19
|
54.30
|
|
2025-06-10
|
3
|
8
|
-5
|
52.90
|
|
2025-06-09
|
11
|
1
|
10
|
52.50
|
|
2025-06-06
|
11
|
1
|
10
|
52.80
|
|
2025-06-05
|
7
|
2
|
5
|
52.60
|
|
2025-06-04
|
3
|
13
|
-10
|
53.00
|
|
2025-06-02
|
8
|
1
|
7
|
52.40
|
|
2025-05-29
|
9
|
2
|
7
|
53.60
|
|
2025-05-20
|
11
|
4
|
7
|
56.00
|
|
2025-05-15
|
13
|
4
|
9
|
57.80
|
|
2025-05-08
|
11
|
3
|
8
|
55.60
|
|
2025-04-30
|
5
|
16
|
-11
|
56.60
|
|
2025-04-29
|
6
|
27
|
-21
|
57.50
|
|
2025-04-28
|
2
|
11
|
-9
|
55.20
|
|
2025-04-25
|
15
|
10
|
5
|
54.10
|
|
2025-04-24
|
15
|
29
|
-14
|
54.20
|
|
2025-04-22
|
17
|
12
|
5
|
51.70
|
|
2025-04-17
|
2
|
8
|
-6
|
54.60
|
|
2025-04-16
|
8
|
3
|
5
|
55.20
|
|
2025-04-07
|
11
|
2
|
9
|
53.70
|
|
2025-04-01
|
4
|
18
|
-14
|
59.00
|
|
2025-03-31
|
27
|
17
|
10
|
56.10
|
|
2025-03-25
|
36
|
8
|
28
|
|
|
2025-03-20
|
10
|
5
|
5
|
62.40
|
|
2025-03-11
|
43
|
58
|
-15
|
62.70
|
|
2025-03-10
|
24
|
10
|
14
|
64.80
|
|
2025-03-07
|
27
|
10
|
17
|
66.50
|
|
2025-03-06
|
21
|
10
|
11
|
67.60
|
|
2025-03-05
|
14
|
33
|
-19
|
68.40
|
|
2025-03-04
|
10
|
22
|
-12
|
68.60
|
|
2025-02-26
|
26
|
34
|
-8
|
71.20
|
|
2025-02-24
|
37
|
23
|
14
|
73.80
|
|
2025-02-21
|
122
|
96
|
26
|
75.10
|
|
2025-02-17
|
59
|
74
|
-15
|
73.10
|
|
2025-02-11
|
988
|
865
|
123
|
76.00
|
|
2025-02-10
|
391
|
477
|
-86
|
76.20
|
|
2025-02-05
|
24
|
12
|
12
|
61.80
|
|
2025-01-21
|
44
|
67
|
-23
|
64.10
|
|
2025-01-20
|
16
|
25
|
-9
|
61.60
|
|
2025-01-16
|
35
|
45
|
-10
|
62.50
|
|
2025-01-14
|
37
|
81
|
-44
|
63.80
|
|
2025-01-13
|
35
|
51
|
-16
|
59.80
|
|
2025-01-08
|
49
|
78
|
-29
|
61.40
|
|
2025-01-06
|
28
|
45
|
-17
|
61.00
|
|
2024-12-31
|
38
|
29
|
9
|
61.10
|
|
2024-12-30
|
18
|
37
|
-19
|
62.30
|
|
2024-12-26
|
62
|
85
|
-23
|
63.30
|
|
2024-12-23
|
44
|
58
|
-14
|
63.90
|
|
2024-12-19
|
118
|
91
|
27
|
63.30
|
|
2024-12-18
|
73
|
85
|
-12
|
66.10
|
|
2024-12-17
|
43
|
52
|
-9
|
64.60
|
|
2024-12-06
|
179
|
137
|
42
|
71.00
|
|
2024-12-05
|
139
|
217
|
-78
|
73.20
|
|
2024-12-03
|
42
|
58
|
-16
|
69.60
|
|
2024-12-02
|
106
|
64
|
42
|
69.20
|
|
2024-11-29
|
101
|
92
|
9
|
68.60
|
|
2024-11-26
|
134
|
150
|
-16
|
67.60
|
|
2024-11-25
|
117
|
72
|
45
|
69.20
|
|
2024-11-22
|
75
|
38
|
37
|
69.70
|
|
2024-11-20
|
151
|
109
|
42
|
72.50
|
|
2024-11-19
|
301
|
254
|
47
|
74.10
|
|
2024-11-18
|
277
|
314
|
-37
|
73.50
|
|
2024-11-15
|
269
|
313
|
-44
|
68.90
|
|
2024-11-12
|
632
|
396
|
236
|
72.80
|
|
2024-11-11
|
799
|
620
|
179
|
80.80
|
|
2024-11-08
|
47
|
18
|
29
|
78.30
|
|
2024-11-07
|
41
|
19
|
22
|
83.00
|
|
2024-11-05
|
25
|
1
|
24
|
81.50
|
|
2024-11-01
|
17
|
32
|
-15
|
84.90
|
|
2024-10-28
|
50
|
116
|
-66
|
87.90
|
|
2024-10-24
|
518
|
234
|
284
|
92.60
|
|
2024-10-23
|
149
|
85
|
64
|
88.00
|
|
2024-10-22
|
243
|
111
|
132
|
80.00
|
|
2024-10-21
|
371
|
316
|
55
|
72.80
|
|
2024-10-18
|
969
|
746
|
223
|
66.20
|
|
2024-10-17
|
344
|
254
|
90
|
61.40
|
|
2024-10-14
|
24
|
64
|
-40
|
46.35
|
|
2024-10-07
|
17
|
0
|
17
|
42.20
|
|
2024-10-04
|
18
|
3
|
15
|
42.65
|
|
2024-10-01
|
5
|
10
|
-5
|
43.55
|
|
2024-09-30
|
22
|
0
|
22
|
43.50
|
|
2024-09-26
|
31
|
3
|
28
|
44.45
|
|
2024-09-25
|
19
|
4
|
15
|
45.30
|
|
2024-09-24
|
17
|
2
|
15
|
45.70
|
|
2024-09-13
|
66
|
37
|
29
|
48.00
|
|
2024-09-12
|
64
|
39
|
25
|
45.90
|
|
2024-09-11
|
17
|
9
|
8
|
42.40
|
|
2024-09-10
|
47
|
16
|
31
|
42.60
|
|
2024-09-09
|
48
|
10
|
38
|
46.60
|
|
2024-08-28
|
0
|
3
|
-3
|
491.00
|
|
2024-08-19
|
0
|
1
|
-1
|
455.00
|
|
2024-08-09
|
1
|
0
|
1
|
408.00
|
|
2024-07-31
|
0
|
0
|
0
|
412.50
|
|
2024-07-17
|
0
|
0
|
0
|
431.50
|
|
2024-07-15
|
0
|
0
|
0
|
435.00
|
|
2024-07-12
|
0
|
1
|
-1
|
436.00
|
|
2024-07-11
|
2
|
1
|
1
|
446.50
|
|
2024-07-09
|
3
|
0
|
3
|
416.00
|
|
2024-07-05
|
0
|
0
|
0
|
428.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
1
|
0
|
1
|
432.00
|
|
2024-06-28
|
1
|
0
|
1
|
433.50
|
|
2024-06-20
|
2
|
0
|
2
|
442.00
|
|
2024-06-14
|
0
|
1
|
-1
|
446.00
|
|
2024-06-07
|
0
|
0
|
0
|
462.50
|
|
2024-06-06
|
0
|
0
|
0
|
465.50
|
| 合計 | 14974 | 13160 | 1814 | |
