| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2155
|
1311
|
844
|
74.60
|
|
2026-06-03
|
1311
|
1182
|
129
|
84.60
|
|
2026-06-02
|
1758
|
2655
|
-897
|
85.90
|
|
2026-06-01
|
32450
|
20059
|
12391
|
87.00
|
|
2026-05-28
|
10925
|
17244
|
-6319
|
80.70
|
|
2026-05-27
|
10054
|
12967
|
-2913
|
74.80
|
|
2026-05-26
|
8626
|
11341
|
-2715
|
70.80
|
|
2026-05-25
|
6944
|
9470
|
-2526
|
67.60
|
|
2026-05-22
|
3318
|
6870
|
-3552
|
63.80
|
|
2026-05-20
|
1850
|
1696
|
154
|
57.80
|
|
2026-05-19
|
3639
|
2495
|
1144
|
58.50
|
|
2026-05-18
|
2760
|
2261
|
499
|
62.00
|
|
2026-05-15
|
7286
|
9748
|
-2462
|
62.80
|
|
2026-05-14
|
4455
|
5178
|
-723
|
62.20
|
|
2026-05-11
|
8995
|
6471
|
2524
|
62.50
|
|
2026-05-08
|
13894
|
9058
|
4836
|
61.40
|
|
2026-05-07
|
2863
|
7936
|
-5073
|
63.90
|
|
2026-05-06
|
5773
|
6562
|
-789
|
58.10
|
|
2026-05-05
|
1605
|
3025
|
-1420
|
55.40
|
|
2026-05-04
|
1823
|
2401
|
-578
|
53.10
|
|
2026-04-30
|
2372
|
2026
|
346
|
51.90
|
|
2026-04-29
|
2115
|
1746
|
369
|
53.50
|
|
2026-04-27
|
4335
|
5172
|
-837
|
54.50
|
|
2026-04-23
|
8352
|
6220
|
2132
|
52.90
|
|
2026-04-21
|
2871
|
3656
|
-785
|
54.00
|
|
2026-04-20
|
2415
|
3957
|
-1542
|
51.40
|
|
2026-04-17
|
2623
|
2136
|
487
|
52.60
|
|
2026-04-16
|
2017
|
2873
|
-856
|
54.00
|
|
2026-04-15
|
3420
|
2482
|
938
|
53.20
|
|
2026-04-14
|
3039
|
3222
|
-183
|
54.60
|
|
2026-04-13
|
3630
|
2734
|
896
|
54.50
|
|
2026-04-10
|
4033
|
4698
|
-665
|
55.40
|
|
2026-04-08
|
3493
|
3764
|
-271
|
57.60
|
|
2026-04-01
|
5033
|
4027
|
1006
|
54.90
|
|
2026-03-31
|
5788
|
6257
|
-469
|
53.10
|
|
2026-03-30
|
7431
|
6397
|
1034
|
58.10
|
|
2026-03-27
|
7487
|
6384
|
1103
|
59.20
|
|
2026-03-26
|
12221
|
10112
|
2109
|
62.80
|
|
2026-03-24
|
13786
|
9787
|
3999
|
62.70
|
|
2026-03-23
|
8893
|
6344
|
2549
|
69.10
|
|
2026-03-20
|
19443
|
18826
|
617
|
75.50
|
|
2026-03-19
|
14413
|
18437
|
-4024
|
75.00
|
|
2026-03-18
|
15023
|
9883
|
5140
|
71.90
|
|
2026-03-17
|
8301
|
12772
|
-4471
|
71.70
|
|
2026-03-16
|
8198
|
7530
|
668
|
65.20
|
|
2026-03-13
|
3302
|
3568
|
-266
|
64.30
|
|
2026-03-12
|
5715
|
3593
|
2122
|
63.10
|
|
2026-03-09
|
3007
|
2120
|
887
|
59.40
|
|
2026-03-05
|
6406
|
5502
|
904
|
64.40
|
|
2026-03-04
|
5581
|
5192
|
389
|
61.40
|
|
2026-03-03
|
10312
|
7976
|
2336
|
68.20
|
|
2026-03-02
|
7829
|
6516
|
1313
|
74.80
|
|
2026-02-26
|
9915
|
7406
|
2509
|
76.70
|
|
2026-02-25
|
13216
|
12382
|
834
|
76.80
|
|
2026-02-24
|
5875
|
10394
|
-4519
|
73.70
|
|
2026-02-23
|
5511
|
7006
|
-1495
|
67.00
|
|
2026-02-11
|
7412
|
6495
|
917
|
63.10
|
|
2026-02-09
|
10537
|
8438
|
2099
|
63.80
|
|
2026-02-06
|
8616
|
9280
|
-664
|
63.50
|
|
2026-02-05
|
4656
|
2857
|
1799
|
62.80
|
|
2026-02-04
|
2917
|
7291
|
-4374
|
65.60
|
|
2026-02-03
|
8693
|
7937
|
756
|
59.70
|
|
2026-02-02
|
9262
|
5338
|
3924
|
62.60
|
|
2026-01-30
|
12911
|
17404
|
-4493
|
69.50
|
|
2026-01-29
|
21670
|
15725
|
5945
|
65.10
|
|
2026-01-28
|
6843
|
11443
|
-4600
|
65.40
|
|
2026-01-27
|
6940
|
6359
|
581
|
59.50
|
|
2026-01-26
|
9044
|
8566
|
478
|
60.60
|
|
2026-01-23
|
10321
|
7658
|
2663
|
58.50
|
|
2026-01-22
|
1934
|
1360
|
574
|
63.60
|
|
2026-01-21
|
4540
|
1308
|
3232
|
62.60
|
|
2026-01-20
|
3641
|
1443
|
2198
|
68.20
|
|
2026-01-16
|
721
|
2321
|
-1600
|
56.40
|
|
2026-01-15
|
544
|
1202
|
-658
|
51.30
|
|
2026-01-14
|
698
|
838
|
-140
|
50.60
|
|
2026-01-13
|
679
|
1415
|
-736
|
50.70
|
|
2026-01-12
|
574
|
1659
|
-1085
|
49.80
|
|
2026-01-09
|
1197
|
2075
|
-878
|
47.50
|
|
2026-01-08
|
8056
|
8594
|
-538
|
49.65
|
|
2026-01-07
|
18957
|
13722
|
5235
|
49.20
|
|
2026-01-05
|
12691
|
10355
|
2336
|
43.45
|
|
2026-01-02
|
6654
|
11541
|
-4887
|
42.10
|
|
2025-12-31
|
5814
|
4383
|
1431
|
39.55
|
|
2025-12-30
|
4764
|
5555
|
-791
|
40.25
|
|
2025-12-29
|
4613
|
3589
|
1024
|
39.65
|
|
2025-12-26
|
12066
|
8133
|
3933
|
40.05
|
|
2025-12-24
|
6698
|
8345
|
-1647
|
40.40
|
|
2025-12-23
|
18618
|
11235
|
7383
|
39.00
|
|
2025-12-22
|
5911
|
11972
|
-6061
|
40.45
|
|
2025-12-19
|
7539
|
9372
|
-1833
|
36.80
|
|
2025-12-18
|
4230
|
5795
|
-1565
|
35.50
|
|
2025-12-17
|
3169
|
4099
|
-930
|
34.80
|
|
2025-12-16
|
3395
|
2221
|
1174
|
33.80
|
|
2025-12-12
|
3697
|
6146
|
-2449
|
35.10
|
|
2025-12-11
|
4306
|
3932
|
374
|
33.80
|
|
2025-12-10
|
7165
|
5625
|
1540
|
34.70
|
|
2025-12-09
|
4704
|
6253
|
-1549
|
35.30
|
|
2025-12-08
|
6489
|
6955
|
-466
|
34.15
|
|
2025-12-05
|
2764
|
3389
|
-625
|
32.90
|
|
2025-12-03
|
3894
|
3354
|
540
|
32.10
|
|
2025-12-02
|
6750
|
4357
|
2393
|
32.80
|
|
2025-11-28
|
5410
|
5779
|
-369
|
34.10
|
|
2025-11-27
|
3633
|
5647
|
-2014
|
33.15
|
|
2025-11-26
|
6600
|
4622
|
1978
|
31.65
|
|
2025-11-25
|
6233
|
7460
|
-1227
|
33.30
|
|
2025-11-24
|
7463
|
6363
|
1100
|
32.10
|
|
2025-11-21
|
8357
|
7741
|
616
|
33.00
|
|
2025-11-20
|
16952
|
16212
|
740
|
35.40
|
|
2025-11-19
|
17578
|
16018
|
1560
|
35.35
|
|
2025-11-18
|
11007
|
12270
|
-1263
|
35.90
|
|
2025-11-17
|
7976
|
7274
|
702
|
35.00
|
|
2025-11-13
|
19055
|
14709
|
4346
|
35.65
|
|
2025-11-12
|
11131
|
14638
|
-3507
|
36.50
|
|
2025-11-11
|
12069
|
15354
|
-3285
|
33.20
|
|
2025-11-10
|
5721
|
7853
|
-2132
|
31.55
|
|
2025-11-07
|
3963
|
3656
|
307
|
30.55
|
|
2025-11-05
|
5391
|
6569
|
-1178
|
29.95
|
|
2025-11-03
|
8516
|
6125
|
2391
|
30.10
|
|
2025-10-31
|
8096
|
5271
|
2825
|
31.50
|
|
2025-10-30
|
14293
|
14830
|
-537
|
33.05
|
|
2025-10-29
|
10578
|
12245
|
-1667
|
32.25
|
|
2025-10-28
|
22024
|
16081
|
5943
|
31.95
|
|
2025-10-27
|
5108
|
12949
|
-7841
|
31.50
|
|
2025-10-23
|
5555
|
7384
|
-1829
|
28.65
|
|
2025-10-22
|
11424
|
6005
|
5419
|
28.00
|
|
2025-10-21
|
5356
|
5819
|
-463
|
30.70
|
|
2025-10-17
|
5665
|
7954
|
-2289
|
29.50
|
|
2025-10-14
|
9948
|
8233
|
1715
|
27.30
|
|
2025-10-13
|
5723
|
5104
|
619
|
29.25
|
|
2025-10-09
|
13306
|
9600
|
3706
|
30.30
|
|
2025-10-08
|
10037
|
8979
|
1058
|
31.00
|
|
2025-10-07
|
6733
|
12353
|
-5620
|
29.90
|
|
2025-10-03
|
9786
|
8432
|
1354
|
27.20
|
|
2025-10-02
|
16702
|
10884
|
5818
|
27.70
|
|
2025-10-01
|
9192
|
10090
|
-898
|
27.90
|
|
2025-09-30
|
852
|
2974
|
-2122
|
25.40
|
|
2025-09-26
|
2680
|
3537
|
-857
|
23.10
|
|
2025-09-25
|
3750
|
2918
|
832
|
23.10
|
|
2025-09-24
|
11615
|
9322
|
2293
|
23.85
|
|
2025-09-23
|
3058
|
6553
|
-3495
|
23.45
|
|
2025-09-22
|
4024
|
3452
|
572
|
21.35
|
|
2025-09-19
|
9686
|
7205
|
2481
|
22.10
|
|
2025-09-18
|
7163
|
5860
|
1303
|
22.40
|
|
2025-09-17
|
2269
|
3528
|
-1259
|
20.40
|
|
2025-09-16
|
871
|
1374
|
-503
|
18.55
|
|
2025-09-15
|
1440
|
740
|
700
|
17.85
|
|
2025-09-11
|
336
|
815
|
-479
|
17.20
|
|
2025-09-10
|
216
|
508
|
-292
|
16.70
|
|
2025-09-04
|
81
|
310
|
-229
|
15.70
|
|
2025-09-03
|
216
|
81
|
135
|
15.35
|
|
2025-08-29
|
126
|
280
|
-154
|
15.90
|
|
2025-08-27
|
80
|
200
|
-120
|
15.85
|
|
2025-08-25
|
111
|
196
|
-85
|
15.80
|
|
2025-08-21
|
101
|
256
|
-155
|
15.90
|
|
2025-08-18
|
63
|
357
|
-294
|
15.90
|
|
2025-08-14
|
122
|
249
|
-127
|
15.60
|
|
2025-08-13
|
98
|
1416
|
-1318
|
15.30
|
|
2025-08-12
|
57
|
364
|
-307
|
15.30
|
|
2025-08-07
|
229
|
129
|
100
|
14.85
|
|
2025-08-05
|
153
|
241
|
-88
|
15.30
|
|
2025-08-04
|
301
|
91
|
210
|
14.95
|
|
2025-07-29
|
643
|
143
|
500
|
14.90
|
|
2025-07-25
|
214
|
332
|
-118
|
15.30
|
|
2025-07-23
|
1292
|
439
|
853
|
15.70
|
|
2025-07-22
|
1411
|
569
|
842
|
16.25
|
|
2025-07-21
|
242
|
421
|
-179
|
16.85
|
|
2025-07-17
|
159
|
666
|
-507
|
16.65
|
|
2025-07-10
|
297
|
212
|
85
|
15.60
|
|
2025-07-09
|
593
|
470
|
123
|
15.95
|
|
2025-07-08
|
1256
|
585
|
671
|
16.25
|
|
2025-07-04
|
7899
|
6242
|
1657
|
17.65
|
|
2025-07-03
|
1410
|
1942
|
-532
|
17.65
|
|
2025-07-02
|
89
|
287
|
-198
|
16.05
|
|
2025-06-30
|
26
|
68
|
-42
|
15.40
|
|
2025-06-19
|
585
|
419
|
166
|
15.40
|
|
2025-06-16
|
19
|
66
|
-47
|
15.95
|
|
2025-06-13
|
186
|
57
|
129
|
15.00
|
|
2025-06-12
|
32
|
112
|
-80
|
15.80
|
|
2025-06-10
|
46
|
142
|
-96
|
15.80
|
|
2025-06-02
|
158
|
27
|
131
|
14.75
|
|
2025-05-27
|
38
|
99
|
-61
|
15.55
|
|
2025-05-21
|
20
|
103
|
-83
|
15.70
|
|
2025-05-12
|
84
|
230
|
-146
|
15.25
|
|
2025-05-08
|
22
|
119
|
-97
|
14.15
|
|
2025-05-05
|
138
|
209
|
-71
|
14.10
|
|
2025-04-29
|
156
|
283
|
-127
|
14.40
|
|
2025-04-24
|
358
|
291
|
67
|
14.00
|
|
2025-04-23
|
95
|
350
|
-255
|
14.40
|
|
2025-04-21
|
109
|
52
|
57
|
13.80
|
|
2025-04-17
|
144
|
92
|
52
|
14.10
|
|
2025-04-14
|
539
|
1529
|
-990
|
14.20
|
|
2025-04-10
|
132
|
17
|
115
|
13.10
|
|
2025-04-02
|
121
|
76
|
45
|
15.85
|
|
2025-03-31
|
795
|
320
|
475
|
15.20
|
|
2025-03-28
|
343
|
222
|
121
|
16.35
|
|
2025-03-21
|
216
|
57
|
159
|
17.85
|
|
2025-03-20
|
74
|
328
|
-254
|
18.15
|
|
2025-03-14
|
331
|
461
|
-130
|
18.00
|
|
2025-03-13
|
545
|
249
|
296
|
17.70
|
|
2025-03-11
|
566
|
396
|
170
|
18.05
|
|
2025-03-10
|
356
|
494
|
-138
|
18.60
|
|
2025-03-06
|
420
|
181
|
239
|
18.05
|
|
2025-03-05
|
139
|
330
|
-191
|
18.60
|
|
2025-03-04
|
113
|
241
|
-128
|
18.00
|
|
2025-03-03
|
388
|
190
|
198
|
17.60
|
|
2025-02-27
|
291
|
185
|
106
|
18.35
|
|
2025-02-26
|
390
|
239
|
151
|
18.50
|
|
2025-02-25
|
366
|
549
|
-183
|
19.00
|
|
2025-02-19
|
466
|
678
|
-212
|
18.90
|
|
2025-02-18
|
488
|
389
|
99
|
18.45
|
|
2025-02-17
|
620
|
763
|
-143
|
18.45
|
|
2025-02-14
|
1020
|
1225
|
-205
|
18.35
|
|
2025-02-06
|
1361
|
1529
|
-168
|
18.30
|
|
2025-02-05
|
1205
|
1343
|
-138
|
18.55
|
|
2025-02-04
|
2905
|
1983
|
922
|
18.65
|
|
2025-01-20
|
9
|
303
|
-294
|
16.50
|
|
2025-01-16
|
54
|
105
|
-51
|
14.45
|
|
2025-01-15
|
48
|
106
|
-58
|
14.30
|
|
2025-01-13
|
614
|
204
|
410
|
13.65
|
|
2025-01-09
|
1218
|
248
|
970
|
14.30
|
|
2025-01-08
|
151
|
62
|
89
|
15.15
|
|
2025-01-07
|
447
|
115
|
332
|
15.20
|
|
2025-01-06
|
47
|
134
|
-87
|
15.85
|
|
2024-12-26
|
201
|
98
|
103
|
16.50
|
|
2024-12-23
|
45
|
281
|
-236
|
15.90
|
|
2024-12-19
|
542
|
354
|
188
|
15.75
|
|
2024-12-18
|
134
|
406
|
-272
|
15.65
|
|
2024-12-12
|
379
|
260
|
119
|
15.55
|
|
2024-12-11
|
677
|
167
|
510
|
15.75
|
|
2024-12-09
|
182
|
91
|
91
|
16.65
|
|
2024-12-06
|
68
|
123
|
-55
|
16.80
|
|
2024-12-05
|
203
|
59
|
144
|
16.70
|
|
2024-12-03
|
49
|
535
|
-486
|
16.85
|
|
2024-11-27
|
457
|
110
|
347
|
17.15
|
|
2024-11-26
|
60
|
187
|
-127
|
17.95
|
|
2024-11-22
|
238
|
102
|
136
|
17.60
|
|
2024-11-21
|
196
|
94
|
102
|
17.75
|
|
2024-11-20
|
111
|
52
|
59
|
17.70
|
|
2024-11-18
|
37
|
100
|
-63
|
18.15
|
|
2024-11-15
|
64
|
169
|
-105
|
17.90
|
|
2024-11-13
|
120
|
62
|
58
|
17.80
|
|
2024-11-12
|
312
|
70
|
242
|
17.80
|
|
2024-11-07
|
96
|
274
|
-178
|
19.00
|
|
2024-11-06
|
101
|
211
|
-110
|
18.30
|
|
2024-11-05
|
162
|
75
|
87
|
18.05
|
|
2024-11-01
|
143
|
242
|
-99
|
18.40
|
|
2024-10-30
|
616
|
242
|
374
|
18.00
|
|
2024-10-29
|
388
|
133
|
255
|
18.55
|
|
2024-10-28
|
555
|
360
|
195
|
19.00
|
|
2024-10-25
|
368
|
171
|
197
|
19.30
|
|
2024-10-24
|
278
|
117
|
161
|
19.70
|
|
2024-10-23
|
400
|
254
|
146
|
20.00
|
|
2024-10-21
|
105
|
34
|
71
|
20.05
|
|
2024-10-16
|
240
|
59
|
181
|
19.85
|
|
2024-10-09
|
150
|
54
|
96
|
20.10
|
|
2024-10-01
|
147
|
56
|
91
|
20.90
|
|
2024-09-27
|
230
|
433
|
-203
|
22.00
|
|
2024-09-26
|
136
|
65
|
71
|
21.15
|
|
2024-09-18
|
120
|
53
|
67
|
20.50
|
|
2024-09-13
|
48
|
105
|
-57
|
20.50
|
|
2024-09-12
|
52
|
112
|
-60
|
20.35
|
|
2024-09-11
|
78
|
163
|
-85
|
20.00
|
|
2024-09-10
|
179
|
82
|
97
|
19.65
|
|
2024-09-09
|
210
|
94
|
116
|
20.00
|
|
2024-09-06
|
280
|
113
|
167
|
20.30
|
|
2024-09-05
|
158
|
259
|
-101
|
20.35
|
|
2024-09-04
|
496
|
189
|
307
|
19.80
|
|
2024-09-03
|
154
|
79
|
75
|
20.70
|
|
2024-09-02
|
149
|
25
|
124
|
21.15
|
|
2024-08-30
|
135
|
67
|
68
|
21.60
|
|
2024-08-29
|
61
|
114
|
-53
|
21.50
|
|
2024-08-28
|
107
|
51
|
56
|
21.55
|
|
2024-08-26
|
35
|
123
|
-88
|
21.85
|
|
2024-08-22
|
96
|
74
|
22
|
21.85
|
|
2024-08-14
|
71
|
184
|
-113
|
22.20
|
|
2024-08-12
|
95
|
321
|
-226
|
22.00
|
|
2024-08-08
|
353
|
39
|
314
|
20.85
|
|
2024-08-05
|
467
|
177
|
290
|
20.95
|
|
2024-08-02
|
128
|
63
|
65
|
23.20
|
|
2024-07-29
|
233
|
137
|
96
|
22.75
|
|
2024-07-19
|
487
|
90
|
397
|
23.70
|
|
2024-07-18
|
623
|
220
|
403
|
24.15
|
|
2024-07-17
|
1476
|
459
|
1017
|
24.75
|
|
2024-07-15
|
456
|
102
|
354
|
25.75
|
|
2024-07-12
|
74
|
158
|
-84
|
26.45
|
|
2024-07-11
|
113
|
346
|
-233
|
26.65
|
|
2024-07-09
|
347
|
717
|
-370
|
26.45
|
|
2024-07-08
|
153
|
229
|
-76
|
26.75
|
|
2024-07-05
|
214
|
144
|
70
|
26.80
|
|
2024-07-03
|
95
|
189
|
-94
|
|
|
2024-07-01
|
554
|
327
|
227
|
27.15
|
|
2024-06-27
|
199
|
74
|
125
|
26.10
|
|
2024-06-26
|
239
|
71
|
168
|
26.35
|
|
2024-06-24
|
467
|
104
|
363
|
26.85
|
|
2024-06-21
|
543
|
227
|
316
|
27.60
|
|
2024-06-20
|
546
|
738
|
-192
|
27.60
|
|
2024-06-19
|
674
|
398
|
276
|
26.70
|
|
2024-06-18
|
711
|
387
|
324
|
27.55
|
|
2024-06-17
|
714
|
1166
|
-452
|
27.80
|
|
2024-06-13
|
503
|
999
|
-496
|
26.20
|
|
2024-06-06
|
180
|
73
|
107
|
24.15
|
| 合計 | 1109220 | 1080040 | 29180 | |
