| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
42.55
|
|
2026-05-20
|
0
|
0
|
0
|
42.10
|
|
2026-05-14
|
2
|
0
|
2
|
42.00
|
|
2026-05-11
|
2
|
1
|
1
|
43.90
|
|
2026-05-06
|
0
|
0
|
0
|
44.10
|
|
2026-04-22
|
0
|
2
|
-2
|
46.00
|
|
2026-04-20
|
2
|
0
|
2
|
45.50
|
|
2026-04-13
|
3
|
0
|
3
|
43.85
|
|
2026-03-26
|
2
|
0
|
2
|
43.95
|
|
2026-03-13
|
0
|
1
|
-1
|
44.15
|
|
2026-03-06
|
1
|
0
|
1
|
43.35
|
|
2026-03-04
|
1
|
0
|
1
|
42.30
|
|
2026-02-25
|
0
|
1
|
-1
|
44.55
|
|
2026-02-24
|
2
|
0
|
2
|
43.75
|
|
2026-02-11
|
1
|
0
|
1
|
43.50
|
|
2026-02-09
|
1
|
0
|
1
|
44.10
|
|
2026-02-06
|
1
|
0
|
1
|
44.00
|
|
2026-02-05
|
0
|
0
|
0
|
44.50
|
|
2026-02-04
|
0
|
1
|
-1
|
44.50
|
|
2026-01-23
|
0
|
2
|
-2
|
45.00
|
|
2026-01-21
|
1
|
0
|
1
|
44.30
|
|
2026-01-20
|
1
|
0
|
1
|
44.00
|
|
2026-01-19
|
1
|
0
|
1
|
44.80
|
|
2026-01-15
|
0
|
0
|
0
|
46.15
|
|
2026-01-09
|
0
|
10
|
-10
|
43.80
|
|
2026-01-07
|
11
|
1
|
10
|
44.00
|
|
2025-12-30
|
0
|
0
|
0
|
45.20
|
|
2025-12-15
|
0
|
3
|
-3
|
45.15
|
|
2025-12-10
|
1
|
0
|
1
|
46.25
|
|
2025-12-09
|
0
|
1
|
-1
|
47.00
|
|
2025-12-08
|
0
|
0
|
0
|
46.05
|
|
2025-12-05
|
1
|
0
|
1
|
46.20
|
|
2025-12-04
|
0
|
0
|
0
|
46.75
|
|
2025-12-03
|
1
|
0
|
1
|
46.95
|
|
2025-11-28
|
1
|
1
|
0
|
46.95
|
|
2025-11-25
|
1
|
1
|
0
|
47.00
|
|
2025-11-03
|
0
|
1
|
-1
|
49.80
|
|
2025-10-29
|
0
|
0
|
0
|
49.70
|
|
2025-10-27
|
0
|
1
|
-1
|
49.95
|
|
2025-10-23
|
1
|
0
|
1
|
49.90
|
|
2025-10-21
|
2
|
0
|
2
|
49.90
|
|
2025-10-20
|
0
|
1
|
-1
|
49.90
|
|
2025-10-16
|
0
|
1
|
-1
|
50.10
|
|
2025-10-15
|
0
|
1
|
-1
|
50.00
|
|
2025-10-14
|
0
|
1
|
-1
|
50.30
|
|
2025-10-03
|
0
|
0
|
0
|
51.10
|
|
2025-10-02
|
0
|
0
|
0
|
51.10
|
|
2025-09-25
|
0
|
1
|
-1
|
51.60
|
|
2025-09-23
|
1
|
0
|
1
|
51.50
|
|
2025-09-15
|
1
|
0
|
1
|
52.90
|
|
2025-09-10
|
0
|
0
|
0
|
54.20
|
|
2025-08-27
|
0
|
0
|
0
|
54.00
|
|
2025-08-14
|
1
|
0
|
1
|
54.20
|
|
2025-08-11
|
1
|
0
|
1
|
54.20
|
|
2025-07-23
|
0
|
0
|
0
|
55.60
|
|
2025-07-22
|
0
|
1
|
-1
|
55.70
|
|
2025-07-17
|
0
|
0
|
0
|
55.60
|
|
2025-06-26
|
0
|
1
|
-1
|
56.50
|
|
2025-06-20
|
0
|
1
|
-1
|
58.50
|
|
2025-06-09
|
1
|
0
|
1
|
57.20
|
|
2025-06-06
|
0
|
1
|
-1
|
58.00
|
|
2025-06-04
|
0
|
2
|
-2
|
57.90
|
|
2025-05-20
|
0
|
1
|
-1
|
61.00
|
|
2025-05-19
|
1
|
5
|
-4
|
60.70
|
|
2025-05-16
|
1
|
1
|
0
|
60.50
|
|
2025-05-15
|
2
|
0
|
2
|
60.40
|
|
2025-05-14
|
2
|
1
|
1
|
62.00
|
|
2025-02-11
|
0
|
0
|
0
|
57.30
|
|
2024-07-23
|
0
|
1
|
-1
|
67.50
|
|
2024-07-15
|
1
|
0
|
1
|
68.50
|
|
2024-07-10
|
0
|
0
|
0
|
68.50
|
|
2024-06-19
|
0
|
1
|
-1
|
67.10
|
|
2024-06-17
|
0
|
2
|
-2
|
67.10
|
|
2024-06-13
|
0
|
7
|
-7
|
67.20
|
|
2024-06-06
|
0
|
1
|
-1
|
67.50
|
| 合計 | 52 | 60 | -8 | |
