| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
119.50
|
|
2026-06-04
|
1
|
0
|
1
|
116.00
|
|
2026-05-28
|
1
|
0
|
1
|
122.50
|
|
2026-05-27
|
2
|
1
|
1
|
124.50
|
|
2026-05-26
|
1
|
0
|
1
|
126.00
|
|
2026-05-20
|
0
|
1
|
-1
|
124.50
|
|
2026-05-19
|
2
|
1
|
1
|
126.50
|
|
2026-05-18
|
2
|
0
|
2
|
124.00
|
|
2026-05-15
|
11
|
1
|
10
|
127.00
|
|
2026-05-14
|
4
|
1
|
3
|
134.50
|
|
2026-05-11
|
4
|
1
|
3
|
134.50
|
|
2026-05-08
|
8
|
0
|
8
|
137.00
|
|
2026-05-07
|
2
|
5
|
-3
|
140.50
|
|
2026-05-05
|
0
|
3
|
-3
|
139.00
|
|
2026-05-04
|
4
|
11
|
-7
|
138.50
|
|
2026-04-29
|
3
|
0
|
3
|
151.00
|
|
2026-04-28
|
2
|
0
|
2
|
152.50
|
|
2026-04-24
|
4
|
0
|
4
|
152.00
|
|
2026-04-23
|
8
|
13
|
-5
|
152.00
|
|
2026-04-22
|
9
|
2
|
7
|
166.00
|
|
2026-04-20
|
1
|
4
|
-3
|
170.00
|
|
2026-04-13
|
6
|
2
|
4
|
166.50
|
|
2026-04-08
|
12
|
1
|
11
|
173.50
|
|
2026-03-30
|
2
|
1
|
1
|
166.00
|
|
2026-03-27
|
2
|
0
|
2
|
170.00
|
|
2026-03-20
|
3
|
0
|
3
|
174.50
|
|
2026-03-19
|
6
|
1
|
5
|
181.50
|
|
2026-03-16
|
6
|
0
|
6
|
184.50
|
|
2026-03-13
|
1
|
0
|
1
|
182.00
|
|
2026-03-10
|
0
|
2
|
-2
|
193.50
|
|
2026-03-06
|
5
|
1
|
4
|
192.00
|
|
2026-03-04
|
5
|
11
|
-6
|
167.00
|
|
2026-02-26
|
11
|
1
|
10
|
220.50
|
|
2026-02-23
|
1
|
5
|
-4
|
277.00
|
|
2026-02-11
|
0
|
2
|
-2
|
267.50
|
|
2026-01-30
|
1
|
0
|
1
|
269.50
|
|
2026-01-27
|
2
|
0
|
2
|
269.50
|
|
2026-01-22
|
3
|
1
|
2
|
265.00
|
|
2026-01-19
|
3
|
1
|
2
|
267.00
|
|
2026-01-16
|
8
|
0
|
8
|
266.00
|
|
2026-01-09
|
0
|
2
|
-2
|
281.00
|
|
2026-01-08
|
4
|
1
|
3
|
276.50
|
|
2026-01-02
|
0
|
2
|
-2
|
309.00
|
|
2025-12-22
|
4
|
0
|
4
|
288.00
|
|
2025-12-15
|
1
|
0
|
1
|
275.00
|
|
2025-12-04
|
0
|
5
|
-5
|
278.00
|
|
2025-12-02
|
4
|
1
|
3
|
275.00
|
|
2025-11-28
|
0
|
1
|
-1
|
259.50
|
|
2025-11-21
|
1
|
9
|
-8
|
222.00
|
|
2025-11-17
|
2
|
0
|
2
|
246.50
|
|
2025-11-12
|
1
|
0
|
1
|
259.00
|
|
2025-11-11
|
0
|
5
|
-5
|
263.00
|
|
2025-11-07
|
7
|
2
|
5
|
281.00
|
|
2025-11-04
|
6
|
1
|
5
|
277.00
|
|
2025-11-03
|
0
|
1
|
-1
|
271.50
|
|
2025-10-31
|
0
|
2
|
-2
|
264.00
|
|
2025-10-29
|
0
|
7
|
-7
|
258.00
|
|
2025-10-21
|
0
|
3
|
-3
|
295.00
|
|
2025-10-20
|
11
|
2
|
9
|
290.00
|
|
2025-10-17
|
2
|
0
|
2
|
286.00
|
|
2025-10-13
|
0
|
4
|
-4
|
277.50
|
|
2025-10-07
|
1
|
5
|
-4
|
272.00
|
|
2025-10-03
|
7
|
19
|
-12
|
282.00
|
|
2025-09-24
|
1
|
0
|
1
|
216.50
|
|
2025-09-18
|
2
|
0
|
2
|
206.00
|
|
2025-09-11
|
0
|
5
|
-5
|
222.50
|
|
2025-09-09
|
6
|
1
|
5
|
231.00
|
|
2025-09-08
|
1
|
6
|
-5
|
226.00
|
|
2025-09-03
|
1
|
6
|
-5
|
219.50
|
|
2025-08-29
|
5
|
14
|
-9
|
222.00
|
|
2025-08-21
|
6
|
16
|
-10
|
201.00
|
|
2025-08-08
|
4
|
12
|
-8
|
180.00
|
|
2025-08-05
|
3
|
1
|
2
|
155.50
|
|
2025-07-31
|
2
|
0
|
2
|
146.00
|
|
2025-07-18
|
0
|
4
|
-4
|
151.00
|
|
2025-07-16
|
0
|
1
|
-1
|
149.50
|
|
2025-07-15
|
1
|
4
|
-3
|
147.50
|
|
2025-07-04
|
1
|
0
|
1
|
139.00
|
|
2025-06-27
|
2
|
3
|
-1
|
140.00
|
|
2025-06-25
|
8
|
5
|
3
|
145.00
|
|
2025-06-19
|
1
|
5
|
-4
|
142.00
|
|
2025-06-18
|
5
|
0
|
5
|
143.50
|
|
2025-06-16
|
1
|
2
|
-1
|
140.00
|
|
2025-06-09
|
4
|
5
|
-1
|
148.00
|
|
2025-06-03
|
3
|
1
|
2
|
142.50
|
|
2025-05-27
|
3
|
6
|
-3
|
145.00
|
|
2025-05-26
|
14
|
10
|
4
|
147.00
|
|
2025-05-22
|
0
|
0
|
0
|
138.50
|
|
2025-05-19
|
0
|
1
|
-1
|
136.50
|
|
2025-05-14
|
3
|
2
|
1
|
143.00
|
|
2025-05-12
|
3
|
0
|
3
|
146.00
|
|
2025-05-08
|
0
|
3
|
-3
|
145.00
|
|
2025-05-07
|
0
|
1
|
-1
|
132.00
|
|
2025-05-06
|
0
|
1
|
-1
|
130.50
|
|
2025-05-02
|
1
|
0
|
1
|
129.00
|
|
2025-04-28
|
1
|
3
|
-2
|
125.50
|
|
2025-04-21
|
1
|
0
|
1
|
118.00
|
|
2025-04-17
|
0
|
1
|
-1
|
120.50
|
|
2025-04-15
|
2
|
0
|
2
|
122.00
|
|
2025-04-14
|
2
|
0
|
2
|
120.00
|
|
2025-04-07
|
2
|
0
|
2
|
120.00
|
|
2025-04-02
|
1
|
0
|
1
|
133.00
|
|
2025-03-31
|
3
|
35
|
-32
|
129.00
|
|
2025-03-18
|
1
|
0
|
1
|
146.50
|
|
2025-02-24
|
1
|
4
|
-3
|
153.00
|
|
2025-02-21
|
5
|
2
|
3
|
151.00
|
|
2025-02-18
|
3
|
1
|
2
|
156.00
|
|
2025-02-17
|
0
|
3
|
-3
|
156.00
|
|
2025-02-05
|
0
|
4
|
-4
|
141.00
|
|
2025-02-04
|
0
|
3
|
-3
|
128.50
|
|
2025-01-20
|
1
|
3
|
-2
|
125.00
|
|
2025-01-14
|
1
|
5
|
-4
|
135.00
|
|
2025-01-13
|
9
|
1
|
8
|
128.50
|
|
2025-01-09
|
2
|
0
|
2
|
135.00
|
|
2025-01-08
|
0
|
2
|
-2
|
138.50
|
|
2025-01-06
|
1
|
5
|
-4
|
139.50
|
|
2025-01-03
|
9
|
1
|
8
|
132.50
|
|
2024-12-24
|
0
|
1
|
-1
|
141.00
|
|
2024-12-23
|
0
|
4
|
-4
|
140.00
|
|
2024-12-20
|
5
|
1
|
4
|
137.00
|
|
2024-12-18
|
4
|
15
|
-11
|
140.00
|
|
2024-12-17
|
19
|
4
|
15
|
137.00
|
|
2024-12-12
|
0
|
2
|
-2
|
149.50
|
|
2024-12-11
|
4
|
1
|
3
|
149.00
|
|
2024-12-06
|
6
|
3
|
3
|
148.00
|
|
2024-12-05
|
3
|
10
|
-7
|
152.00
|
|
2024-12-04
|
7
|
1
|
6
|
153.00
|
|
2024-12-02
|
4
|
0
|
4
|
154.50
|
|
2024-11-29
|
6
|
13
|
-7
|
160.00
|
|
2024-11-27
|
1
|
0
|
1
|
150.00
|
|
2024-11-26
|
2
|
7
|
-5
|
152.00
|
|
2024-11-25
|
4
|
9
|
-5
|
151.50
|
|
2024-11-22
|
4
|
0
|
4
|
152.00
|
|
2024-11-20
|
3
|
6
|
-3
|
153.00
|
|
2024-11-19
|
3
|
6
|
-3
|
149.50
|
|
2024-11-18
|
8
|
6
|
2
|
145.00
|
|
2024-11-15
|
5
|
2
|
3
|
150.00
|
|
2024-11-14
|
7
|
3
|
4
|
145.50
|
|
2024-11-12
|
25
|
8
|
17
|
152.00
|
|
2024-11-11
|
10
|
5
|
5
|
164.00
|
|
2024-11-06
|
7
|
5
|
2
|
163.50
|
|
2024-10-30
|
4
|
1
|
3
|
166.00
|
|
2024-10-29
|
0
|
8
|
-8
|
169.00
|
|
2024-10-28
|
6
|
2
|
4
|
176.00
|
|
2024-10-23
|
0
|
9
|
-9
|
184.00
|
|
2024-10-22
|
6
|
1
|
5
|
167.50
|
|
2024-10-18
|
7
|
1
|
6
|
169.00
|
|
2024-10-17
|
2
|
7
|
-5
|
173.50
|
|
2024-10-16
|
6
|
2
|
4
|
168.00
|
|
2024-10-11
|
4
|
2
|
2
|
171.50
|
|
2024-10-08
|
2
|
5
|
-3
|
180.00
|
|
2024-09-30
|
2
|
1
|
1
|
181.50
|
|
2024-09-25
|
0
|
5
|
-5
|
194.00
|
|
2024-09-23
|
3
|
5
|
-2
|
181.50
|
|
2024-09-19
|
0
|
2
|
-2
|
183.50
|
|
2024-09-18
|
2
|
5
|
-3
|
181.50
|
|
2024-09-13
|
2
|
1
|
1
|
187.00
|
|
2024-09-12
|
1
|
2
|
-1
|
189.00
|
|
2024-09-11
|
2
|
0
|
2
|
184.50
|
|
2024-09-10
|
10
|
3
|
7
|
183.00
|
|
2024-09-09
|
4
|
2
|
2
|
191.00
|
|
2024-09-06
|
4
|
2
|
2
|
195.00
|
|
2024-09-04
|
7
|
11
|
-4
|
191.00
|
|
2024-09-03
|
7
|
2
|
5
|
204.00
|
|
2024-09-02
|
6
|
19
|
-13
|
203.50
|
|
2024-08-29
|
4
|
1
|
3
|
198.50
|
|
2024-08-27
|
4
|
2
|
2
|
202.50
|
|
2024-08-26
|
3
|
1
|
2
|
203.00
|
|
2024-08-14
|
0
|
2
|
-2
|
188.00
|
|
2024-08-12
|
3
|
1
|
2
|
187.00
|
|
2024-08-09
|
4
|
1
|
3
|
190.50
|
|
2024-08-08
|
1
|
16
|
-15
|
185.00
|
|
2024-08-06
|
7
|
16
|
-9
|
168.00
|
|
2024-08-05
|
11
|
2
|
9
|
175.50
|
|
2024-08-02
|
2
|
0
|
2
|
195.00
|
|
2024-07-30
|
5
|
1
|
4
|
199.00
|
|
2024-07-26
|
15
|
5
|
10
|
195.50
|
|
2024-07-22
|
4
|
13
|
-9
|
195.50
|
|
2024-07-19
|
5
|
0
|
5
|
199.50
|
|
2024-07-17
|
1
|
4
|
-3
|
214.00
|
|
2024-07-11
|
9
|
2
|
7
|
207.00
|
|
2024-07-10
|
16
|
6
|
10
|
208.50
|
|
2024-07-09
|
21
|
15
|
6
|
224.00
|
|
2024-07-08
|
10
|
4
|
6
|
240.00
|
|
2024-07-05
|
8
|
0
|
8
|
245.00
|
|
2024-07-04
|
4
|
0
|
4
|
247.00
|
|
2024-06-27
|
6
|
3
|
3
|
246.00
|
|
2024-06-25
|
4
|
1
|
3
|
245.50
|
|
2024-06-19
|
7
|
3
|
4
|
246.50
|
|
2024-06-18
|
4
|
8
|
-4
|
250.50
|
|
2024-06-14
|
9
|
3
|
6
|
248.50
|
|
2024-06-07
|
5
|
8
|
-3
|
262.00
|
| 合計 | 720 | 664 | 56 | |
