| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
39.75
|
|
2026-06-02
|
3
|
7
|
-4
|
39.65
|
|
2026-05-29
|
0
|
9
|
-9
|
39.35
|
|
2026-05-27
|
6
|
0
|
6
|
39.15
|
|
2026-05-25
|
0
|
3
|
-3
|
39.20
|
|
2026-05-19
|
0
|
4
|
-4
|
39.80
|
|
2026-05-08
|
0
|
4
|
-4
|
40.05
|
|
2026-05-05
|
3
|
1
|
2
|
39.95
|
|
2026-04-29
|
1
|
0
|
1
|
39.60
|
|
2026-04-28
|
2
|
0
|
2
|
39.55
|
|
2026-04-24
|
4
|
0
|
4
|
39.55
|
|
2026-04-22
|
1
|
13
|
-12
|
39.90
|
|
2026-04-10
|
0
|
8
|
-8
|
40.80
|
|
2026-04-08
|
2
|
0
|
2
|
40.55
|
|
2026-04-07
|
2
|
0
|
2
|
40.40
|
|
2026-03-26
|
5
|
1
|
4
|
40.65
|
|
2026-03-25
|
0
|
10
|
-10
|
40.25
|
|
2026-03-19
|
4
|
0
|
4
|
39.55
|
|
2026-03-17
|
18
|
1
|
17
|
39.75
|
|
2026-03-16
|
0
|
5
|
-5
|
40.20
|
|
2026-03-04
|
1
|
4
|
-3
|
39.35
|
|
2026-03-02
|
5
|
13
|
-8
|
40.15
|
|
2026-02-06
|
6
|
0
|
6
|
37.65
|
|
2026-02-05
|
3
|
1
|
2
|
37.95
|
|
2026-02-04
|
0
|
1
|
-1
|
38.05
|
|
2026-02-02
|
6
|
0
|
6
|
37.95
|
|
2026-01-28
|
0
|
2
|
-2
|
38.30
|
|
2026-01-26
|
0
|
9
|
-9
|
38.20
|
|
2026-01-22
|
10
|
2
|
8
|
38.10
|
|
2026-01-21
|
2
|
0
|
2
|
38.15
|
|
2026-01-20
|
0
|
2
|
-2
|
38.20
|
|
2026-01-19
|
0
|
2
|
-2
|
38.15
|
|
2026-01-16
|
8
|
0
|
8
|
38.30
|
|
2026-01-05
|
0
|
5
|
-5
|
37.95
|
|
2025-12-30
|
0
|
21
|
-21
|
38.60
|
|
2025-12-29
|
0
|
5
|
-5
|
38.70
|
|
2025-12-19
|
0
|
0
|
0
|
38.80
|
|
2025-12-16
|
0
|
5
|
-5
|
38.40
|
|
2025-12-11
|
1
|
5
|
-4
|
38.20
|
|
2025-12-09
|
0
|
0
|
0
|
38.40
|
|
2025-12-08
|
1
|
0
|
1
|
38.60
|
|
2025-12-03
|
6
|
1
|
5
|
38.90
|
|
2025-11-27
|
0
|
1
|
-1
|
38.05
|
|
2025-11-26
|
2
|
1
|
1
|
38.20
|
|
2025-11-06
|
0
|
5
|
-5
|
38.25
|
|
2025-11-05
|
6
|
1
|
5
|
37.75
|
|
2025-11-04
|
3
|
6
|
-3
|
37.90
|
|
2025-10-29
|
0
|
1
|
-1
|
38.45
|
|
2025-10-28
|
1
|
0
|
1
|
38.55
|
|
2025-10-22
|
1
|
3
|
-2
|
38.65
|
|
2025-10-21
|
1
|
0
|
1
|
38.60
|
|
2025-10-15
|
0
|
1
|
-1
|
38.50
|
|
2025-10-01
|
0
|
1
|
-1
|
38.60
|
|
2025-09-19
|
7
|
0
|
7
|
38.50
|
|
2025-09-03
|
5
|
3
|
2
|
38.75
|
|
2025-09-01
|
4
|
19
|
-15
|
38.90
|
|
2025-08-28
|
1
|
0
|
1
|
39.15
|
|
2025-08-20
|
6
|
0
|
6
|
39.30
|
|
2025-08-12
|
0
|
2
|
-2
|
39.55
|
|
2025-08-08
|
3
|
0
|
3
|
39.55
|
|
2025-08-05
|
0
|
1
|
-1
|
39.70
|
|
2025-08-04
|
0
|
1
|
-1
|
39.70
|
|
2025-08-01
|
1
|
1
|
0
|
39.70
|
|
2025-07-30
|
2
|
0
|
2
|
40.05
|
|
2025-07-29
|
0
|
2
|
-2
|
40.05
|
|
2025-07-21
|
3
|
0
|
3
|
39.75
|
|
2025-07-18
|
9
|
3
|
6
|
40.10
|
|
2025-07-17
|
1
|
0
|
1
|
40.10
|
|
2025-07-15
|
0
|
3
|
-3
|
40.15
|
|
2025-07-10
|
1
|
0
|
1
|
43.25
|
|
2025-07-07
|
1
|
0
|
1
|
43.20
|
|
2025-07-04
|
1
|
4
|
-3
|
43.10
|
|
2025-07-03
|
1
|
0
|
1
|
43.20
|
|
2025-06-27
|
1
|
3
|
-2
|
42.65
|
|
2025-06-26
|
1
|
6
|
-5
|
42.35
|
|
2025-06-25
|
0
|
1
|
-1
|
42.30
|
|
2025-06-19
|
0
|
3
|
-3
|
42.10
|
|
2025-06-18
|
0
|
0
|
0
|
42.50
|
|
2025-06-17
|
1
|
2
|
-1
|
42.45
|
|
2025-06-16
|
0
|
0
|
0
|
42.50
|
|
2025-06-13
|
2
|
0
|
2
|
42.30
|
|
2025-06-09
|
2
|
0
|
2
|
42.35
|
|
2025-06-06
|
3
|
1
|
2
|
42.50
|
|
2025-06-05
|
1
|
0
|
1
|
42.30
|
|
2025-05-20
|
0
|
1
|
-1
|
42.45
|
|
2025-05-19
|
3
|
0
|
3
|
42.15
|
|
2025-05-14
|
1
|
45
|
-44
|
42.20
|
|
2025-05-08
|
51
|
1
|
50
|
41.40
|
|
2025-05-02
|
4
|
1
|
3
|
41.10
|
|
2025-04-25
|
1
|
0
|
1
|
41.25
|
|
2025-04-22
|
8
|
0
|
8
|
40.85
|
|
2025-04-17
|
1
|
0
|
1
|
42.10
|
|
2025-04-15
|
1
|
11
|
-10
|
42.30
|
|
2025-04-11
|
0
|
16
|
-16
|
42.00
|
|
2025-04-07
|
13
|
20
|
-7
|
39.85
|
|
2025-03-25
|
0
|
3
|
-3
|
44.25
|
|
2025-03-13
|
1
|
0
|
1
|
42.75
|
|
2025-03-10
|
1
|
0
|
1
|
43.20
|
|
2025-03-03
|
2
|
0
|
2
|
42.85
|
|
2025-02-26
|
3
|
1
|
2
|
42.15
|
|
2025-02-18
|
4
|
1
|
3
|
42.30
|
|
2025-02-11
|
3
|
1
|
2
|
42.10
|
|
2025-02-04
|
2
|
0
|
2
|
42.05
|
|
2025-02-03
|
3
|
1
|
2
|
42.15
|
|
2025-01-20
|
1
|
0
|
1
|
41.90
|
|
2025-01-16
|
1
|
0
|
1
|
41.65
|
|
2024-12-25
|
2
|
0
|
2
|
42.05
|
|
2024-12-24
|
8
|
2
|
6
|
42.00
|
|
2024-12-23
|
4
|
8
|
-4
|
42.60
|
|
2024-12-18
|
0
|
1
|
-1
|
42.50
|
|
2024-12-17
|
3
|
0
|
3
|
42.40
|
|
2024-12-16
|
3
|
0
|
3
|
43.05
|
|
2024-12-11
|
9
|
0
|
9
|
44.45
|
|
2024-12-06
|
1
|
0
|
1
|
45.40
|
|
2024-12-05
|
1
|
0
|
1
|
45.40
|
|
2024-12-02
|
1
|
0
|
1
|
45.60
|
|
2024-11-22
|
1
|
0
|
1
|
46.15
|
|
2024-11-21
|
3
|
0
|
3
|
45.60
|
|
2024-11-20
|
7
|
0
|
7
|
45.85
|
|
2024-11-19
|
1
|
4
|
-3
|
46.90
|
|
2024-11-14
|
6
|
0
|
6
|
46.65
|
|
2024-11-12
|
12
|
1
|
11
|
47.60
|
|
2024-11-08
|
4
|
11
|
-7
|
50.00
|
|
2024-11-07
|
0
|
9
|
-9
|
49.70
|
|
2024-11-05
|
1
|
4
|
-3
|
48.85
|
|
2024-11-04
|
3
|
23
|
-20
|
48.90
|
|
2024-10-28
|
7
|
0
|
7
|
47.75
|
|
2024-10-24
|
3
|
1
|
2
|
47.95
|
|
2024-10-23
|
3
|
0
|
3
|
48.05
|
|
2024-10-18
|
2
|
4
|
-2
|
48.25
|
|
2024-10-17
|
2
|
0
|
2
|
47.75
|
|
2024-10-09
|
0
|
2
|
-2
|
47.80
|
|
2024-10-07
|
2
|
4
|
-2
|
48.10
|
|
2024-09-27
|
1
|
4
|
-3
|
49.00
|
|
2024-09-26
|
1
|
10
|
-9
|
48.00
|
|
2024-09-24
|
17
|
5
|
12
|
48.15
|
|
2024-09-20
|
0
|
3
|
-3
|
47.55
|
|
2024-09-18
|
0
|
5
|
-5
|
47.00
|
|
2024-09-13
|
8
|
1
|
7
|
46.35
|
|
2024-09-12
|
3
|
0
|
3
|
46.40
|
|
2024-09-03
|
11
|
2
|
9
|
48.00
|
|
2024-09-02
|
3
|
1
|
2
|
49.00
|
|
2024-08-29
|
7
|
3
|
4
|
48.35
|
|
2024-08-27
|
2
|
1
|
1
|
49.10
|
|
2024-08-26
|
3
|
0
|
3
|
49.20
|
|
2024-08-19
|
6
|
2
|
4
|
49.25
|
|
2024-08-16
|
4
|
1
|
3
|
49.85
|
|
2024-08-12
|
0
|
3
|
-3
|
51.70
|
|
2024-08-08
|
5
|
3
|
2
|
50.30
|
|
2024-07-10
|
16
|
7
|
9
|
54.40
|
|
2024-07-08
|
7
|
2
|
5
|
54.90
|
|
2024-07-02
|
2
|
9
|
-7
|
56.30
|
|
2024-06-27
|
1
|
9
|
-8
|
54.40
|
|
2024-06-26
|
16
|
4
|
12
|
54.10
|
|
2024-06-24
|
0
|
5
|
-5
|
54.10
|
|
2024-06-06
|
4
|
0
|
4
|
52.00
|
| 合計 | 492 | 476 | 16 | |
