| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
113.00
|
|
2026-06-03
|
3
|
0
|
3
|
120.00
|
|
2026-06-02
|
5
|
1
|
4
|
119.00
|
|
2026-05-27
|
1
|
2
|
-1
|
113.00
|
|
2026-05-20
|
0
|
1
|
-1
|
113.00
|
|
2026-05-18
|
1
|
0
|
1
|
120.00
|
|
2026-05-14
|
1
|
0
|
1
|
116.00
|
|
2026-05-11
|
4
|
2
|
2
|
122.00
|
|
2026-05-08
|
0
|
1
|
-1
|
120.00
|
|
2026-05-06
|
0
|
2
|
-2
|
117.50
|
|
2026-05-05
|
4
|
0
|
4
|
122.50
|
|
2026-04-29
|
0
|
9
|
-9
|
121.00
|
|
2026-04-28
|
5
|
0
|
5
|
122.50
|
|
2026-04-27
|
3
|
0
|
3
|
116.00
|
|
2026-04-24
|
2
|
0
|
2
|
125.00
|
|
2026-04-22
|
0
|
4
|
-4
|
139.50
|
|
2026-04-20
|
1
|
10
|
-9
|
138.00
|
|
2026-04-09
|
0
|
0
|
0
|
99.30
|
|
2026-04-08
|
0
|
0
|
0
|
100.00
|
|
2026-03-31
|
0
|
0
|
0
|
96.00
|
|
2026-03-30
|
0
|
0
|
0
|
97.90
|
|
2026-03-25
|
0
|
0
|
0
|
98.70
|
|
2026-03-18
|
0
|
1
|
-1
|
101.50
|
|
2026-03-17
|
0
|
0
|
0
|
103.00
|
|
2026-03-16
|
1
|
0
|
1
|
100.50
|
|
2026-03-12
|
0
|
0
|
0
|
102.00
|
|
2026-03-05
|
1
|
0
|
1
|
101.00
|
|
2026-03-04
|
2
|
1
|
1
|
100.00
|
|
2026-02-25
|
0
|
3
|
-3
|
102.50
|
|
2026-02-11
|
0
|
4
|
-4
|
101.00
|
|
2026-02-09
|
1
|
0
|
1
|
103.00
|
|
2026-02-06
|
3
|
1
|
2
|
103.50
|
|
2026-02-04
|
0
|
0
|
0
|
106.50
|
|
2026-02-03
|
1
|
0
|
1
|
106.00
|
|
2026-02-02
|
4
|
2
|
2
|
106.50
|
|
2026-01-30
|
6
|
4
|
2
|
110.50
|
|
2026-01-29
|
1
|
4
|
-3
|
108.50
|
|
2026-01-26
|
0
|
0
|
0
|
105.50
|
|
2026-01-22
|
0
|
0
|
0
|
106.00
|
|
2026-01-14
|
0
|
2
|
-2
|
114.50
|
|
2026-01-09
|
0
|
0
|
0
|
103.50
|
|
2026-01-02
|
0
|
0
|
0
|
105.00
|
|
2025-12-29
|
0
|
1
|
-1
|
102.00
|
|
2025-12-26
|
0
|
0
|
0
|
102.50
|
|
2025-12-22
|
0
|
0
|
0
|
104.00
|
|
2025-12-17
|
1
|
0
|
1
|
103.50
|
|
2025-12-16
|
0
|
0
|
0
|
105.00
|
|
2025-12-12
|
1
|
0
|
1
|
104.00
|
|
2025-12-01
|
0
|
2
|
-2
|
107.00
|
|
2025-11-28
|
0
|
2
|
-2
|
108.00
|
|
2025-11-27
|
0
|
1
|
-1
|
106.50
|
|
2025-11-26
|
3
|
0
|
3
|
108.00
|
|
2025-11-21
|
0
|
0
|
0
|
101.00
|
|
2025-11-17
|
1
|
0
|
1
|
102.50
|
|
2025-11-14
|
7
|
0
|
7
|
106.00
|
|
2025-11-13
|
1
|
0
|
1
|
106.00
|
|
2025-11-12
|
1
|
0
|
1
|
106.50
|
|
2025-11-10
|
4
|
2
|
2
|
109.00
|
|
2025-11-06
|
0
|
2
|
-2
|
117.50
|
|
2025-11-05
|
2
|
0
|
2
|
116.50
|
|
2025-10-31
|
0
|
0
|
0
|
119.50
|
|
2025-10-27
|
0
|
2
|
-2
|
121.00
|
|
2025-10-22
|
0
|
2
|
-2
|
125.00
|
|
2025-10-16
|
2
|
0
|
2
|
123.50
|
|
2025-10-01
|
0
|
1
|
-1
|
122.50
|
|
2025-09-15
|
0
|
5
|
-5
|
127.00
|
|
2025-09-10
|
3
|
1
|
2
|
138.00
|
|
2025-09-05
|
2
|
0
|
2
|
130.50
|
|
2025-09-03
|
0
|
2
|
-2
|
136.50
|
|
2025-08-27
|
7
|
18
|
-11
|
147.00
|
|
2025-08-21
|
0
|
2
|
-2
|
118.00
|
|
2025-08-19
|
4
|
1
|
3
|
124.00
|
|
2025-08-07
|
0
|
0
|
0
|
101.50
|
|
2025-08-06
|
0
|
0
|
0
|
103.50
|
|
2025-08-04
|
1
|
0
|
1
|
101.00
|
|
2025-08-01
|
1
|
0
|
1
|
101.50
|
|
2025-07-22
|
0
|
0
|
0
|
102.00
|
|
2025-07-18
|
0
|
1
|
-1
|
103.00
|
|
2025-07-14
|
0
|
0
|
0
|
101.00
|
|
2025-07-11
|
0
|
0
|
0
|
101.50
|
|
2025-07-09
|
0
|
0
|
0
|
101.50
|
|
2025-07-07
|
1
|
1
|
0
|
102.00
|
|
2025-06-30
|
1
|
0
|
1
|
102.50
|
|
2025-06-25
|
0
|
0
|
0
|
103.00
|
|
2025-06-20
|
0
|
0
|
0
|
101.00
|
|
2025-06-10
|
1
|
0
|
1
|
102.50
|
|
2025-06-06
|
0
|
0
|
0
|
104.50
|
|
2025-06-05
|
5
|
0
|
5
|
102.50
|
|
2025-06-02
|
0
|
2
|
-2
|
102.50
|
|
2025-05-28
|
0
|
0
|
0
|
107.50
|
|
2025-05-23
|
2
|
0
|
2
|
109.50
|
|
2025-05-20
|
1
|
0
|
1
|
108.50
|
|
2025-05-19
|
1
|
0
|
1
|
109.00
|
|
2025-05-13
|
0
|
5
|
-5
|
115.00
|
|
2025-05-12
|
0
|
1
|
-1
|
113.00
|
|
2025-05-09
|
1
|
0
|
1
|
111.00
|
|
2025-04-30
|
2
|
0
|
2
|
119.50
|
|
2025-04-25
|
0
|
1
|
-1
|
114.50
|
|
2025-04-24
|
2
|
0
|
2
|
110.00
|
|
2025-04-22
|
0
|
11
|
-11
|
100.00
|
|
2025-04-17
|
2
|
0
|
2
|
114.50
|
|
2025-04-15
|
11
|
1
|
10
|
116.00
|
|
2025-04-14
|
0
|
2
|
-2
|
106.00
|
|
2025-04-10
|
0
|
1
|
-1
|
99.00
|
|
2025-04-07
|
0
|
0
|
0
|
111.00
|
|
2025-03-17
|
0
|
7
|
-7
|
120.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
0
|
2
|
129.00
|
|
2025-03-10
|
0
|
2
|
-2
|
131.00
|
|
2025-03-06
|
2
|
0
|
2
|
131.50
|
|
2025-03-04
|
2
|
3
|
-1
|
132.50
|
|
2025-02-27
|
0
|
2
|
-2
|
136.00
|
|
2025-02-17
|
0
|
1
|
-1
|
147.50
|
|
2025-02-10
|
0
|
3
|
-3
|
155.50
|
|
2025-02-06
|
2
|
7
|
-5
|
154.00
|
|
2025-02-05
|
8
|
2
|
6
|
155.50
|
|
2025-01-22
|
6
|
0
|
6
|
151.00
|
|
2025-01-21
|
1
|
2
|
-1
|
150.00
|
|
2025-01-20
|
0
|
1
|
-1
|
150.00
|
|
2025-01-16
|
2
|
8
|
-6
|
156.00
|
|
2025-01-15
|
3
|
0
|
3
|
142.00
|
|
2025-01-14
|
1
|
8
|
-7
|
150.50
|
|
2025-01-13
|
10
|
15
|
-5
|
148.50
|
|
2025-01-09
|
18
|
10
|
8
|
163.50
|
|
2025-01-06
|
7
|
18
|
-11
|
167.00
|
|
2025-01-03
|
20
|
6
|
14
|
152.00
|
|
2024-12-24
|
1
|
5
|
-4
|
135.00
|
|
2024-12-19
|
2
|
0
|
2
|
135.00
|
|
2024-12-11
|
8
|
1
|
7
|
152.00
|
|
2024-12-09
|
8
|
17
|
-9
|
158.00
|
|
2024-12-06
|
16
|
30
|
-14
|
168.50
|
|
2024-12-04
|
9
|
14
|
-5
|
144.00
|
|
2024-12-03
|
5
|
1
|
4
|
132.50
|
|
2024-12-02
|
10
|
23
|
-13
|
136.00
|
|
2024-11-29
|
0
|
1
|
-1
|
124.00
|
|
2024-11-28
|
6
|
2
|
4
|
124.00
|
|
2024-11-26
|
11
|
2
|
9
|
126.50
|
|
2024-11-21
|
4
|
0
|
4
|
117.00
|
|
2024-11-20
|
4
|
1
|
3
|
124.00
|
|
2024-11-15
|
8
|
2
|
6
|
120.00
|
|
2024-11-13
|
9
|
2
|
7
|
136.00
|
|
2024-11-12
|
5
|
15
|
-10
|
139.00
|
|
2024-11-06
|
2
|
5
|
-3
|
154.50
|
|
2024-10-22
|
0
|
7
|
-7
|
101.50
|
|
2024-10-21
|
0
|
7
|
-7
|
92.50
|
|
2024-10-17
|
1
|
0
|
1
|
89.70
|
|
2024-10-14
|
0
|
1
|
-1
|
90.50
|
|
2024-10-11
|
0
|
1
|
-1
|
91.20
|
|
2024-10-09
|
0
|
3
|
-3
|
91.20
|
|
2024-09-27
|
0
|
1
|
-1
|
89.10
|
|
2024-09-26
|
0
|
1
|
-1
|
89.50
|
|
2024-09-25
|
1
|
0
|
1
|
91.10
|
|
2024-09-23
|
0
|
1
|
-1
|
90.40
|
|
2024-09-19
|
1
|
3
|
-2
|
93.00
|
|
2024-09-18
|
0
|
4
|
-4
|
91.00
|
|
2024-09-13
|
0
|
4
|
-4
|
84.00
|
|
2024-09-04
|
1
|
0
|
1
|
84.60
|
|
2024-08-09
|
1
|
0
|
1
|
88.70
|
|
2024-08-08
|
0
|
0
|
0
|
84.00
|
|
2024-08-07
|
0
|
1
|
-1
|
86.00
|
|
2024-08-06
|
0
|
2
|
-2
|
82.80
|
|
2024-08-05
|
2
|
0
|
2
|
80.10
|
|
2024-07-17
|
3
|
1
|
2
|
97.80
|
|
2024-07-16
|
4
|
0
|
4
|
100.00
|
|
2024-07-12
|
2
|
0
|
2
|
90.80
|
|
2024-07-10
|
5
|
0
|
5
|
91.80
|
|
2024-07-09
|
0
|
4
|
-4
|
86.80
|
|
2024-07-02
|
0
|
1
|
-1
|
86.90
|
|
2024-07-01
|
0
|
0
|
0
|
88.30
|
|
2024-06-28
|
1
|
0
|
1
|
87.00
|
|
2024-06-19
|
0
|
0
|
0
|
83.40
|
|
2024-06-17
|
0
|
0
|
0
|
83.10
|
|
2024-06-14
|
2
|
0
|
2
|
83.10
|
|
2024-06-11
|
1
|
3
|
-2
|
83.10
|
|
2024-06-07
|
0
|
0
|
0
|
84.50
|
|
2024-06-06
|
0
|
1
|
-1
|
85.00
|
| 合計 | 338 | 390 | -52 | |
