| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
72.80
|
|
2026-06-01
|
0
|
30
|
-30
|
72.00
|
|
2026-05-26
|
0
|
12
|
-12
|
67.20
|
|
2026-05-21
|
17
|
2
|
15
|
64.50
|
|
2026-05-15
|
7
|
0
|
7
|
59.50
|
|
2026-05-13
|
7
|
0
|
7
|
57.50
|
|
2026-05-12
|
1
|
3
|
-2
|
58.50
|
|
2026-04-28
|
0
|
0
|
0
|
59.00
|
|
2026-04-23
|
0
|
3
|
-3
|
60.00
|
|
2026-04-21
|
0
|
4
|
-4
|
61.00
|
|
2026-04-14
|
7
|
4
|
3
|
59.60
|
|
2026-04-08
|
0
|
1
|
-1
|
56.00
|
|
2026-04-01
|
0
|
6
|
-6
|
55.30
|
|
2026-03-31
|
3
|
6
|
-3
|
54.50
|
|
2026-03-19
|
3
|
1
|
2
|
55.80
|
|
2026-03-18
|
1
|
5
|
-4
|
57.00
|
|
2026-03-17
|
2
|
0
|
2
|
57.10
|
|
2026-03-16
|
3
|
9
|
-6
|
56.70
|
|
2026-03-11
|
0
|
1
|
-1
|
59.20
|
|
2026-03-05
|
0
|
4
|
-4
|
61.70
|
|
2026-03-02
|
18
|
4
|
14
|
63.30
|
|
2026-02-24
|
2
|
0
|
2
|
58.80
|
|
2026-02-09
|
2
|
0
|
2
|
56.20
|
|
2026-01-30
|
1
|
0
|
1
|
56.00
|
|
2026-01-28
|
0
|
1
|
-1
|
57.90
|
|
2026-01-26
|
12
|
8
|
4
|
59.50
|
|
2026-01-23
|
5
|
24
|
-19
|
60.20
|
|
2026-01-21
|
1
|
0
|
1
|
54.50
|
|
2026-01-12
|
2
|
1
|
1
|
51.30
|
|
2026-01-05
|
1
|
0
|
1
|
50.80
|
|
2026-01-02
|
1
|
1
|
0
|
50.20
|
|
2025-12-22
|
1
|
2
|
-1
|
51.40
|
|
2025-12-19
|
0
|
1
|
-1
|
49.50
|
|
2025-12-18
|
2
|
2
|
0
|
49.35
|
|
2025-12-17
|
0
|
0
|
0
|
49.90
|
|
2025-12-16
|
1
|
1
|
0
|
49.75
|
|
2025-12-15
|
0
|
0
|
0
|
50.50
|
|
2025-12-12
|
0
|
0
|
0
|
49.80
|
|
2025-12-11
|
1
|
0
|
1
|
49.70
|
|
2025-12-10
|
0
|
1
|
-1
|
49.75
|
|
2025-12-09
|
4
|
7
|
-3
|
49.15
|
|
2025-12-08
|
1
|
2
|
-1
|
50.20
|
|
2025-12-05
|
1
|
3
|
-2
|
50.80
|
|
2025-12-03
|
9
|
0
|
9
|
51.50
|
|
2025-12-02
|
3
|
0
|
3
|
51.60
|
|
2025-11-27
|
1
|
1
|
0
|
51.40
|
|
2025-11-20
|
2
|
0
|
2
|
50.50
|
|
2025-11-19
|
0
|
1
|
-1
|
50.00
|
|
2025-11-18
|
6
|
0
|
6
|
50.50
|
|
2025-11-11
|
1
|
0
|
1
|
52.00
|
|
2025-11-04
|
5
|
1
|
4
|
54.00
|
|
2025-11-03
|
0
|
2
|
-2
|
55.50
|
|
2025-10-31
|
2
|
1
|
1
|
55.70
|
|
2025-10-30
|
2
|
0
|
2
|
55.10
|
|
2025-10-28
|
1
|
0
|
1
|
55.30
|
|
2025-10-27
|
0
|
1
|
-1
|
56.00
|
|
2025-10-20
|
1
|
0
|
1
|
54.50
|
|
2025-10-13
|
1
|
0
|
1
|
56.30
|
|
2025-09-30
|
0
|
6
|
-6
|
57.80
|
|
2025-09-25
|
1
|
0
|
1
|
58.90
|
|
2025-09-24
|
1
|
0
|
1
|
57.90
|
|
2025-09-19
|
0
|
1
|
-1
|
59.30
|
|
2025-09-11
|
3
|
0
|
3
|
59.30
|
|
2025-09-02
|
5
|
13
|
-8
|
65.50
|
|
2025-09-01
|
2
|
0
|
2
|
61.70
|
|
2025-08-26
|
0
|
2
|
-2
|
61.70
|
|
2025-08-25
|
3
|
1
|
2
|
59.40
|
|
2025-08-22
|
2
|
13
|
-11
|
59.70
|
|
2025-08-21
|
11
|
2
|
9
|
61.70
|
|
2025-08-20
|
0
|
3
|
-3
|
63.40
|
|
2025-08-19
|
0
|
2
|
-2
|
63.40
|
|
2025-08-18
|
0
|
4
|
-4
|
62.50
|
|
2025-08-15
|
0
|
1
|
-1
|
59.30
|
|
2025-08-08
|
2
|
1
|
1
|
55.30
|
|
2025-08-07
|
3
|
0
|
3
|
54.50
|
|
2025-08-05
|
1
|
5
|
-4
|
54.20
|
|
2025-08-04
|
3
|
0
|
3
|
52.80
|
|
2025-07-29
|
5
|
0
|
5
|
51.40
|
|
2025-07-28
|
0
|
1
|
-1
|
51.20
|
|
2025-07-23
|
0
|
3
|
-3
|
49.50
|
|
2025-07-22
|
1
|
3
|
-2
|
48.90
|
|
2025-07-21
|
0
|
6
|
-6
|
50.10
|
|
2025-07-18
|
6
|
0
|
6
|
50.00
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-11
|
0
|
1
|
-1
|
50.20
|
|
2025-07-07
|
0
|
1
|
-1
|
50.40
|
|
2025-07-03
|
0
|
0
|
0
|
51.00
|
|
2025-06-30
|
1
|
0
|
1
|
51.70
|
|
2025-06-24
|
0
|
2
|
-2
|
54.10
|
|
2025-06-23
|
0
|
0
|
0
|
53.40
|
|
2025-06-13
|
1
|
6
|
-5
|
55.90
|
|
2025-06-12
|
6
|
0
|
6
|
57.20
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-06-03
|
0
|
0
|
0
|
55.40
|
|
2025-05-29
|
1
|
0
|
1
|
56.20
|
|
2025-05-27
|
3
|
0
|
3
|
56.10
|
|
2025-05-23
|
2
|
0
|
2
|
57.00
|
|
2025-05-22
|
9
|
1
|
8
|
56.90
|
|
2025-05-19
|
4
|
1
|
3
|
59.40
|
|
2025-05-16
|
3
|
1
|
2
|
60.80
|
|
2025-05-15
|
14
|
0
|
14
|
60.90
|
|
2025-05-14
|
1
|
1
|
0
|
58.50
|
|
2025-05-02
|
1
|
0
|
1
|
54.30
|
|
2025-04-29
|
0
|
2
|
-2
|
55.20
|
|
2025-04-14
|
1
|
0
|
1
|
50.10
|
|
2025-04-11
|
1
|
0
|
1
|
49.45
|
|
2025-04-07
|
3
|
0
|
3
|
55.50
|
|
2025-03-31
|
0
|
1
|
-1
|
59.20
|
|
2025-03-24
|
0
|
1
|
-1
|
64.50
|
|
2025-03-18
|
1
|
0
|
1
|
65.00
|
|
2025-03-17
|
0
|
1
|
-1
|
65.40
|
|
2025-03-14
|
0
|
0
|
0
|
66.80
|
|
2025-03-10
|
0
|
1
|
-1
|
68.50
|
|
2025-03-06
|
0
|
1
|
-1
|
69.60
|
|
2025-03-04
|
0
|
3
|
-3
|
67.70
|
|
2025-02-25
|
1
|
3
|
-2
|
68.00
|
|
2025-02-24
|
3
|
5
|
-2
|
69.50
|
|
2025-02-19
|
0
|
1
|
-1
|
66.90
|
|
2025-02-18
|
1
|
0
|
1
|
67.00
|
|
2025-02-14
|
0
|
1
|
-1
|
65.90
|
|
2025-02-11
|
0
|
1
|
-1
|
66.50
|
|
2025-02-05
|
0
|
2
|
-2
|
62.80
|
|
2025-02-04
|
1
|
5
|
-4
|
59.70
|
|
2025-01-15
|
1
|
0
|
1
|
57.90
|
|
2025-01-14
|
2
|
0
|
2
|
58.00
|
|
2025-01-09
|
1
|
1
|
0
|
61.10
|
|
2025-01-08
|
1
|
0
|
1
|
61.20
|
|
2025-01-07
|
0
|
4
|
-4
|
62.90
|
|
2025-01-06
|
0
|
4
|
-4
|
62.80
|
|
2024-12-31
|
1
|
0
|
1
|
64.00
|
|
2024-12-24
|
0
|
0
|
0
|
63.80
|
|
2024-12-23
|
0
|
1
|
-1
|
63.40
|
|
2024-12-19
|
0
|
1
|
-1
|
61.40
|
|
2024-12-16
|
0
|
2
|
-2
|
63.70
|
|
2024-12-09
|
2
|
1
|
1
|
67.40
|
|
2024-12-05
|
2
|
0
|
2
|
70.90
|
|
2024-12-02
|
7
|
0
|
7
|
68.40
|
|
2024-11-29
|
0
|
5
|
-5
|
65.00
|
|
2024-11-22
|
4
|
1
|
3
|
58.10
|
|
2024-11-21
|
1
|
0
|
1
|
58.20
|
|
2024-11-20
|
1
|
0
|
1
|
58.80
|
|
2024-11-15
|
5
|
2
|
3
|
59.00
|
|
2024-11-13
|
0
|
1
|
-1
|
60.40
|
|
2024-11-12
|
0
|
1
|
-1
|
61.60
|
|
2024-11-11
|
1
|
0
|
1
|
61.70
|
|
2024-11-01
|
4
|
1
|
3
|
64.30
|
|
2024-10-29
|
0
|
1
|
-1
|
67.10
|
|
2024-10-25
|
0
|
2
|
-2
|
66.20
|
|
2024-10-21
|
2
|
0
|
2
|
65.80
|
|
2024-10-09
|
2
|
1
|
1
|
65.10
|
|
2024-10-08
|
1
|
0
|
1
|
66.20
|
|
2024-10-07
|
2
|
1
|
1
|
67.60
|
|
2024-10-04
|
1
|
0
|
1
|
67.70
|
|
2024-09-30
|
2
|
1
|
1
|
69.40
|
|
2024-09-24
|
1
|
2
|
-1
|
65.30
|
|
2024-09-23
|
3
|
0
|
3
|
65.40
|
|
2024-09-19
|
0
|
1
|
-1
|
65.60
|
|
2024-09-18
|
1
|
0
|
1
|
64.80
|
|
2024-09-13
|
1
|
0
|
1
|
65.10
|
|
2024-09-12
|
0
|
1
|
-1
|
65.30
|
|
2024-09-09
|
1
|
0
|
1
|
65.10
|
|
2024-09-06
|
0
|
1
|
-1
|
66.40
|
|
2024-09-02
|
2
|
0
|
2
|
67.20
|
|
2024-08-21
|
0
|
0
|
0
|
68.00
|
|
2024-08-19
|
0
|
2
|
-2
|
67.50
|
|
2024-07-30
|
0
|
0
|
0
|
73.50
|
|
2024-07-23
|
1
|
0
|
1
|
73.70
|
|
2024-07-16
|
0
|
3
|
-3
|
78.60
|
|
2024-07-15
|
0
|
2
|
-2
|
78.10
|
|
2024-07-10
|
0
|
0
|
0
|
78.20
|
|
2024-07-09
|
11
|
0
|
11
|
77.80
|
|
2024-07-05
|
0
|
0
|
0
|
78.40
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
2
|
1
|
1
|
81.40
|
|
2024-06-24
|
0
|
1
|
-1
|
82.00
|
|
2024-06-18
|
0
|
5
|
-5
|
82.00
|
|
2024-06-12
|
0
|
0
|
0
|
80.90
|
| 合計 | 321 | 317 | 4 | |
