| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
82.80
|
|
2026-06-03
|
1
|
4
|
-3
|
83.20
|
|
2026-05-28
|
0
|
0
|
0
|
79.80
|
|
2026-05-27
|
0
|
2
|
-2
|
79.00
|
|
2026-05-26
|
0
|
0
|
0
|
78.70
|
|
2026-05-25
|
0
|
0
|
0
|
79.90
|
|
2026-05-18
|
0
|
5
|
-5
|
80.60
|
|
2026-05-15
|
0
|
2
|
-2
|
79.80
|
|
2026-05-13
|
0
|
1
|
-1
|
81.80
|
|
2026-05-12
|
0
|
0
|
0
|
81.40
|
|
2026-05-11
|
0
|
1
|
-1
|
82.60
|
|
2026-05-08
|
0
|
5
|
-5
|
83.30
|
|
2026-05-06
|
1
|
6
|
-5
|
86.90
|
|
2026-04-29
|
0
|
1
|
-1
|
81.30
|
|
2026-04-28
|
0
|
2
|
-2
|
81.60
|
|
2026-04-27
|
0
|
1
|
-1
|
80.50
|
|
2026-04-24
|
0
|
0
|
0
|
80.80
|
|
2026-04-23
|
0
|
0
|
0
|
80.80
|
|
2026-04-21
|
0
|
1
|
-1
|
82.00
|
|
2026-04-17
|
0
|
1
|
-1
|
81.20
|
|
2026-04-15
|
0
|
0
|
0
|
83.10
|
|
2026-04-14
|
1
|
0
|
1
|
83.30
|
|
2026-04-13
|
0
|
0
|
0
|
83.20
|
|
2026-04-07
|
0
|
2
|
-2
|
83.00
|
|
2026-04-02
|
0
|
0
|
0
|
81.60
|
|
2026-03-31
|
0
|
0
|
0
|
79.00
|
|
2026-03-30
|
0
|
1
|
-1
|
79.50
|
|
2026-03-23
|
0
|
5
|
-5
|
80.00
|
|
2026-03-19
|
0
|
0
|
0
|
81.50
|
|
2026-03-16
|
1
|
1
|
0
|
81.30
|
|
2026-03-12
|
1
|
0
|
1
|
81.00
|
|
2026-03-11
|
1
|
0
|
1
|
82.90
|
|
2026-03-03
|
1
|
3
|
-2
|
85.20
|
|
2026-03-02
|
1
|
0
|
1
|
87.70
|
|
2026-02-24
|
0
|
4
|
-4
|
90.70
|
|
2026-02-23
|
1
|
0
|
1
|
88.90
|
|
2026-02-11
|
0
|
2
|
-2
|
87.00
|
|
2026-02-09
|
1
|
0
|
1
|
86.00
|
|
2026-02-05
|
1
|
0
|
1
|
87.90
|
|
2026-02-02
|
0
|
1
|
-1
|
88.00
|
|
2026-01-30
|
1
|
0
|
1
|
88.50
|
|
2026-01-22
|
2
|
0
|
2
|
89.90
|
|
2026-01-21
|
0
|
2
|
-2
|
87.90
|
|
2026-01-19
|
4
|
0
|
4
|
86.40
|
|
2026-01-15
|
1
|
1
|
0
|
89.40
|
|
2026-01-14
|
0
|
1
|
-1
|
89.00
|
|
2026-01-13
|
1
|
0
|
1
|
88.60
|
|
2026-01-12
|
0
|
4
|
-4
|
88.60
|
|
2026-01-09
|
0
|
8
|
-8
|
86.00
|
|
2026-01-07
|
1
|
0
|
1
|
84.60
|
|
2025-12-30
|
0
|
1
|
-1
|
89.80
|
|
2025-12-29
|
1
|
6
|
-5
|
89.30
|
|
2025-12-22
|
0
|
1
|
-1
|
81.40
|
|
2025-12-12
|
1
|
0
|
1
|
81.60
|
|
2025-12-09
|
1
|
11
|
-10
|
81.10
|
|
2025-12-05
|
0
|
1
|
-1
|
80.20
|
|
2025-12-02
|
0
|
1
|
-1
|
78.50
|
|
2025-11-27
|
1
|
0
|
1
|
79.70
|
|
2025-11-26
|
0
|
3
|
-3
|
80.80
|
|
2025-11-25
|
1
|
9
|
-8
|
78.80
|
|
2025-11-24
|
0
|
5
|
-5
|
71.80
|
|
2025-11-21
|
0
|
2
|
-2
|
70.80
|
|
2025-11-20
|
0
|
5
|
-5
|
70.90
|
|
2025-11-19
|
0
|
2
|
-2
|
70.60
|
|
2025-11-14
|
0
|
1
|
-1
|
70.50
|
|
2025-11-11
|
0
|
1
|
-1
|
66.40
|
|
2025-11-05
|
0
|
1
|
-1
|
67.00
|
|
2025-11-04
|
0
|
1
|
-1
|
68.00
|
|
2025-10-30
|
0
|
2
|
-2
|
68.00
|
|
2025-10-27
|
0
|
2
|
-2
|
67.80
|
|
2025-10-23
|
0
|
2
|
-2
|
69.30
|
|
2025-10-21
|
1
|
3
|
-2
|
70.60
|
|
2025-10-20
|
0
|
6
|
-6
|
70.00
|
|
2025-10-17
|
10
|
21
|
-11
|
70.20
|
|
2025-10-16
|
18
|
30
|
-12
|
70.30
|
|
2025-10-14
|
1
|
0
|
1
|
77.80
|
|
2025-10-13
|
0
|
0
|
0
|
80.00
|
|
2025-10-09
|
0
|
1
|
-1
|
81.30
|
|
2025-10-08
|
3
|
0
|
3
|
81.60
|
|
2025-10-07
|
3
|
0
|
3
|
81.60
|
|
2025-09-26
|
2
|
0
|
2
|
85.60
|
|
2025-09-25
|
1
|
0
|
1
|
90.10
|
|
2025-09-22
|
22
|
2
|
20
|
95.00
|
|
2025-09-19
|
13
|
2
|
11
|
88.60
|
|
2025-09-17
|
2
|
0
|
2
|
80.00
|
|
2025-09-16
|
2
|
0
|
2
|
79.80
|
|
2025-09-12
|
1
|
0
|
1
|
78.80
|
|
2025-09-10
|
0
|
0
|
0
|
79.20
|
|
2025-08-18
|
1
|
0
|
1
|
76.60
|
|
2025-08-14
|
1
|
0
|
1
|
76.80
|
|
2025-08-12
|
1
|
0
|
1
|
75.20
|
|
2025-08-08
|
1
|
0
|
1
|
74.00
|
|
2025-07-15
|
1
|
0
|
1
|
62.10
|
|
2025-06-25
|
0
|
1
|
-1
|
62.30
|
|
2025-06-24
|
1
|
0
|
1
|
62.20
|
|
2025-06-19
|
1
|
0
|
1
|
62.60
|
|
2025-06-05
|
1
|
0
|
1
|
63.40
|
|
2025-05-19
|
0
|
1
|
-1
|
63.80
|
|
2025-05-14
|
0
|
1
|
-1
|
64.20
|
|
2025-05-12
|
0
|
0
|
0
|
64.80
|
|
2025-02-11
|
1
|
0
|
1
|
68.50
|
|
2024-07-10
|
0
|
1
|
-1
|
79.90
|
|
2024-07-04
|
0
|
0
|
0
|
81.90
|
|
2024-06-28
|
0
|
0
|
0
|
81.40
|
| 合計 | 114 | 194 | -80 | |
