| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
61.00
|
|
2026-06-04
|
60
|
4
|
56
|
62.70
|
|
2026-06-03
|
7
|
3
|
4
|
61.00
|
|
2026-06-02
|
3
|
9
|
-6
|
60.10
|
|
2026-06-01
|
10
|
4
|
6
|
61.90
|
|
2026-05-26
|
1
|
55
|
-54
|
61.40
|
|
2026-05-22
|
1
|
0
|
1
|
61.60
|
|
2026-05-19
|
8
|
0
|
8
|
62.50
|
|
2026-05-18
|
2
|
0
|
2
|
60.40
|
|
2026-05-15
|
17
|
3
|
14
|
60.90
|
|
2026-05-14
|
10
|
0
|
10
|
64.60
|
|
2026-05-13
|
61
|
1
|
60
|
66.70
|
|
2026-05-12
|
34
|
1
|
33
|
67.20
|
|
2026-05-08
|
22
|
1
|
21
|
69.70
|
|
2026-05-07
|
15
|
0
|
15
|
69.70
|
|
2026-05-06
|
37
|
0
|
37
|
68.60
|
|
2026-05-05
|
37
|
36
|
1
|
70.30
|
|
2026-05-04
|
35
|
1
|
34
|
72.00
|
|
2026-04-30
|
4
|
0
|
4
|
69.50
|
|
2026-04-29
|
21
|
18
|
3
|
70.20
|
|
2026-04-28
|
11
|
0
|
11
|
70.60
|
|
2026-04-27
|
19
|
2
|
17
|
70.30
|
|
2026-04-16
|
3
|
0
|
3
|
77.70
|
|
2026-04-08
|
0
|
1
|
-1
|
71.80
|
|
2026-04-01
|
0
|
2
|
-2
|
73.80
|
|
2026-03-30
|
1
|
0
|
1
|
75.60
|
|
2026-03-27
|
1
|
0
|
1
|
75.00
|
|
2026-03-26
|
1
|
0
|
1
|
72.80
|
|
2026-03-23
|
2
|
14
|
-12
|
71.70
|
|
2026-03-20
|
19
|
6
|
13
|
73.10
|
|
2026-03-17
|
1
|
16
|
-15
|
76.00
|
|
2026-03-16
|
7
|
1
|
6
|
77.40
|
|
2026-03-13
|
2
|
0
|
2
|
76.30
|
|
2026-03-12
|
11
|
0
|
11
|
77.60
|
|
2026-03-05
|
3
|
1
|
2
|
81.30
|
|
2026-03-04
|
0
|
3
|
-3
|
80.20
|
|
2026-03-02
|
2
|
30
|
-28
|
83.30
|
|
2026-02-26
|
0
|
18
|
-18
|
82.40
|
|
2026-02-25
|
18
|
0
|
18
|
83.50
|
|
2026-02-24
|
9
|
1
|
8
|
83.80
|
|
2026-02-11
|
21
|
17
|
4
|
85.00
|
|
2026-02-09
|
2
|
0
|
2
|
88.80
|
|
2026-02-06
|
6
|
0
|
6
|
87.50
|
|
2026-02-05
|
0
|
3
|
-3
|
87.60
|
|
2026-02-03
|
2
|
1
|
1
|
88.10
|
|
2026-01-29
|
1
|
9
|
-8
|
87.80
|
|
2026-01-23
|
0
|
0
|
0
|
87.80
|
|
2026-01-22
|
2
|
0
|
2
|
88.70
|
|
2026-01-21
|
1
|
3
|
-2
|
87.00
|
|
2026-01-19
|
2
|
3
|
-1
|
88.60
|
|
2026-01-13
|
2
|
11
|
-9
|
89.00
|
|
2026-01-12
|
1
|
0
|
1
|
91.80
|
|
2026-01-08
|
2
|
0
|
2
|
91.70
|
|
2025-12-29
|
10
|
1
|
9
|
96.90
|
|
2025-12-22
|
10
|
3
|
7
|
99.90
|
|
2025-12-12
|
6
|
0
|
6
|
97.40
|
|
2025-12-05
|
3
|
0
|
3
|
94.20
|
|
2025-12-03
|
3
|
0
|
3
|
94.30
|
|
2025-12-01
|
2
|
0
|
2
|
93.80
|
|
2025-11-26
|
0
|
1
|
-1
|
92.10
|
|
2025-11-25
|
2
|
0
|
2
|
91.90
|
|
2025-11-24
|
0
|
1
|
-1
|
87.80
|
|
2025-11-19
|
0
|
0
|
0
|
86.60
|
|
2025-11-18
|
0
|
19
|
-19
|
86.30
|
|
2025-11-17
|
0
|
5
|
-5
|
86.30
|
|
2025-11-14
|
0
|
3
|
-3
|
90.00
|
|
2025-11-13
|
0
|
1
|
-1
|
91.10
|
|
2025-11-11
|
3
|
1
|
2
|
91.80
|
|
2025-10-27
|
6
|
3
|
3
|
94.70
|
|
2025-10-16
|
2
|
0
|
2
|
84.00
|
|
2025-10-08
|
1
|
0
|
1
|
74.60
|
|
2025-10-03
|
0
|
0
|
0
|
72.90
|
|
2025-10-02
|
0
|
0
|
0
|
72.80
|
|
2025-09-30
|
0
|
0
|
0
|
72.20
|
|
2025-09-26
|
0
|
17
|
-17
|
72.10
|
|
2025-09-18
|
3
|
0
|
3
|
73.30
|
|
2025-09-17
|
2
|
0
|
2
|
74.00
|
|
2025-09-16
|
0
|
0
|
0
|
72.40
|
|
2025-09-10
|
0
|
2
|
-2
|
72.80
|
|
2025-09-08
|
0
|
0
|
0
|
72.30
|
|
2025-09-05
|
0
|
0
|
0
|
72.80
|
|
2025-09-04
|
0
|
0
|
0
|
73.90
|
|
2025-09-02
|
0
|
0
|
0
|
74.00
|
|
2025-08-29
|
0
|
0
|
0
|
73.10
|
|
2025-08-12
|
0
|
0
|
0
|
80.20
|
|
2025-08-11
|
0
|
0
|
0
|
80.00
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
78.80
|
|
2025-07-25
|
0
|
0
|
0
|
80.70
|
|
2025-07-17
|
0
|
1
|
-1
|
79.50
|
|
2025-07-03
|
0
|
2
|
-2
|
83.00
|
|
2025-07-02
|
2
|
2
|
0
|
82.60
|
|
2025-07-01
|
0
|
2
|
-2
|
82.80
|
|
2025-06-27
|
2
|
2
|
0
|
82.50
|
|
2025-06-23
|
0
|
2
|
-2
|
81.80
|
|
2025-06-19
|
3
|
0
|
3
|
82.80
|
|
2025-06-18
|
1
|
0
|
1
|
82.80
|
|
2025-06-17
|
2
|
2
|
0
|
82.50
|
|
2025-06-13
|
0
|
0
|
0
|
83.60
|
|
2025-06-11
|
3
|
0
|
3
|
83.80
|
|
2025-06-05
|
0
|
0
|
0
|
81.70
|
|
2025-06-04
|
0
|
0
|
0
|
81.80
|
|
2025-06-03
|
1
|
0
|
1
|
81.40
|
|
2025-06-02
|
0
|
0
|
0
|
80.80
|
|
2025-05-28
|
3
|
0
|
3
|
78.70
|
|
2025-05-27
|
4
|
0
|
4
|
78.70
|
|
2025-05-23
|
2
|
0
|
2
|
79.20
|
|
2025-05-22
|
0
|
2
|
-2
|
78.50
|
|
2025-05-21
|
0
|
3
|
-3
|
78.90
|
|
2025-05-16
|
4
|
0
|
4
|
78.00
|
|
2025-05-15
|
4
|
0
|
4
|
77.20
|
|
2025-05-14
|
4
|
0
|
4
|
77.60
|
|
2025-05-13
|
3
|
0
|
3
|
77.50
|
|
2025-05-12
|
2
|
0
|
2
|
75.20
|
|
2025-05-09
|
3
|
1
|
2
|
75.70
|
|
2025-05-08
|
1
|
0
|
1
|
75.70
|
|
2025-05-06
|
1
|
0
|
1
|
75.60
|
|
2025-05-05
|
1
|
0
|
1
|
78.00
|
|
2025-05-02
|
7
|
0
|
7
|
78.70
|
|
2025-04-08
|
4
|
0
|
4
|
68.00
|
|
2025-03-21
|
0
|
1
|
-1
|
86.60
|
|
2025-03-20
|
0
|
1
|
-1
|
87.10
|
|
2025-03-14
|
0
|
1
|
-1
|
84.60
|
|
2025-03-03
|
0
|
2
|
-2
|
85.20
|
|
2025-02-26
|
0
|
1
|
-1
|
83.60
|
|
2025-02-25
|
1
|
0
|
1
|
84.00
|
|
2025-02-17
|
1
|
0
|
1
|
86.80
|
|
2025-02-14
|
7
|
0
|
7
|
87.00
|
|
2025-02-10
|
0
|
1
|
-1
|
88.60
|
|
2025-01-22
|
0
|
2
|
-2
|
87.20
|
|
2025-01-16
|
1
|
13
|
-12
|
88.50
|
|
2025-01-09
|
1
|
0
|
1
|
92.00
|
|
2025-01-07
|
5
|
0
|
5
|
92.10
|
|
2025-01-06
|
0
|
5
|
-5
|
91.00
|
|
2025-01-03
|
0
|
4
|
-4
|
89.00
|
|
2024-12-26
|
0
|
1
|
-1
|
86.20
|
|
2024-12-20
|
1
|
7
|
-6
|
84.00
|
|
2024-12-05
|
0
|
2
|
-2
|
85.30
|
|
2024-11-26
|
0
|
0
|
0
|
87.00
|
|
2024-11-19
|
2
|
1
|
1
|
88.30
|
|
2024-11-15
|
0
|
1
|
-1
|
86.20
|
|
2024-11-13
|
1
|
0
|
1
|
87.60
|
|
2024-11-08
|
2
|
1
|
1
|
85.00
|
|
2024-11-07
|
1
|
0
|
1
|
84.80
|
|
2024-11-06
|
0
|
1
|
-1
|
85.50
|
|
2024-10-28
|
2
|
0
|
2
|
85.50
|
|
2024-10-24
|
0
|
1
|
-1
|
85.00
|
|
2024-10-21
|
1
|
0
|
1
|
84.70
|
|
2024-10-14
|
0
|
1
|
-1
|
81.00
|
|
2024-10-08
|
0
|
4
|
-4
|
81.80
|
|
2024-10-01
|
0
|
1
|
-1
|
81.80
|
|
2024-09-30
|
0
|
2
|
-2
|
81.00
|
|
2024-09-27
|
0
|
3
|
-3
|
82.60
|
|
2024-09-03
|
0
|
1
|
-1
|
86.80
|
|
2024-09-02
|
1
|
0
|
1
|
86.70
|
|
2024-08-29
|
0
|
2
|
-2
|
86.60
|
|
2024-08-09
|
1
|
0
|
1
|
87.80
|
|
2024-08-08
|
1
|
0
|
1
|
86.10
|
|
2024-08-07
|
0
|
0
|
0
|
87.30
|
|
2024-07-22
|
0
|
4
|
-4
|
95.90
|
|
2024-07-18
|
0
|
3
|
-3
|
100.00
|
|
2024-07-16
|
12
|
0
|
12
|
99.70
|
|
2024-07-10
|
0
|
12
|
-12
|
96.00
|
|
2024-07-09
|
13
|
1
|
12
|
95.00
|
|
2024-07-08
|
3
|
9
|
-6
|
97.00
|
|
2024-07-05
|
2
|
9
|
-7
|
94.90
|
|
2024-07-04
|
6
|
1
|
5
|
96.60
|
|
2024-06-26
|
5
|
2
|
3
|
88.10
|
|
2024-06-18
|
1
|
6
|
-5
|
84.10
|
|
2024-06-12
|
2
|
5
|
-3
|
82.20
|
|
2024-06-11
|
1
|
10
|
-9
|
85.50
|
|
2024-06-07
|
3
|
2
|
1
|
82.90
|
| 合計 | 746 | 483 | 263 | |
